• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股▲1.37%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26110120130140150160Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241132.0000.00131.5011130.88%
2025/04/1600.000129.00128.000112-0.01%
2025/04/141133.0000.00130.5011120.89%
2025/04/071125.002125.00125.00-1102-0.97%
2025/03/2800.001140.00139.00-1100-1.00%
2025/03/111148.5000.00149.501881.13%
2025/03/103151.0000.00151.003853.50%
2024/12/1600.000116.50115.50044-0.02%
2024/12/131119.0000.00117.501432.29%
2024/12/100119.0000.00118.500480.02%
2024/12/0300.001117.50118.00-147-2.11%
2024/11/280113.0000.00114.000470.01%
2024/11/220114.0000.00115.000470.00%
2024/11/181112.5000.00112.001472.13%
2024/11/151116.0000.00116.001462.14%
2024/11/141122.5000.00121.501422.34%
2024/11/122127.0000.00126.502414.77%
2024/11/113132.0000.00131.503397.54%
2024/11/040133.5000.00132.500460.01%
2024/10/090142.5000.00140.500750.01%
2024/09/020137.0000.00137.0001870.00%
2024/08/210138.4500.00138.0002420.00%
2024/08/1200.000.1136.00134.50-0.1269-0.04%
2024/07/3000.002144.00147.50-2466-0.43%
2024/07/291141.5000.00142.5014720.21%
2024/07/260145.5000.00144.0004780.00%
2024/07/221147.001147.00147.0004900.00%
2024/07/192149.0000.00149.0024970.40%
2024/07/181150.5000.00151.0015030.20%
2024/07/1600.002149.50149.00-2515-0.39%
2024/07/111149.0000.00149.5015410.18%
2024/07/091.1145.2700.00151.501.15560.20%
2024/07/0500.000163.50163.0005440.00%
2024/07/0400.001163.00163.50-1554-0.18%
2024/07/011.1166.431168.50165.000.15880.01%
2024/06/260160.0000.00158.5006040.00%
2024/06/251158.5000.00160.0016160.16%
2024/06/210.1160.0000.00160.000.16360.01%
2024/06/201160.0000.00161.0016480.15%
2024/06/1900.001161.00161.00-1661-0.15%
2024/06/181165.0000.00162.0016730.15%
2024/06/171.1167.1900.00166.001.16810.16%
2024/06/130.1165.0000.00161.500.16990.01%
2024/06/051156.5000.00159.0017620.13%
2024/06/040.1158.0000.00156.500.17840.01%
2024/06/0300.001160.00161.00-1800-0.12%
2024/05/280.1170.0000.00170.000.18820.01%
2024/05/270.1172.0000.00173.000.19060.01%
2024/05/240178.0000.00176.0009250.00%
2024/05/1700.002192.00189.00-21,232-0.16%
2024/05/1600.001198.00190.00-11,326-0.08%
2024/05/1500.002198.00197.00-21,421-0.14%
2024/05/130192.502190.75190.50-21,595-0.13%
2024/05/1000.001227.00211.50-11,595-0.06%
2024/05/0900.005227.40235.00-51,704-0.29%
2024/05/080.5230.962.6230.10235.00-2.11,883-0.11%
2024/05/075.1229.117232.64235.00-1.92,064-0.09%
2024/05/060209.004193.00206.00-41,801-0.22%
2024/05/035198.101193.00188.5041,4430.28%
阜爾運通 相關文章
阜爾運通 相關影音