加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲12.5
  • 漲幅
    +4.57%
  • 成交量
    2,593張
  • 產業
    上市 半導體類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/064289.381.1287.36286.0031,2800.23%
2024/09/0500.000.1280.00273.50-0.11,2390.00%
2024/09/040.2285.5000.00274.500.21,2250.02%
2024/09/036315.8310309.85299.50-41,189-0.34%
2024/09/023316.502.3319.80310.000.71,1200.07%
2024/08/303296.001303.50298.5021,0230.20%
2024/08/271283.502281.50278.50-1904-0.11%
2024/08/2611.1280.681279.00271.5010.18811.14%
2024/08/230.1258.001256.00278.00-0.9858-0.11%
2024/08/221268.0000.00261.0018390.12%
2024/08/2100.001266.00266.00-1827-0.12%
2024/08/193264.501264.50271.5027730.26%
2024/08/161.1251.861256.50247.000.17380.01%
2024/08/1500.005247.50242.50-5720-0.69%
2024/08/141229.001242.50242.5006900.00%
2024/08/132221.5000.00220.5026800.29%
2024/08/121226.0000.00227.0016760.15%
2024/08/081220.0000.00220.0016550.15%
2024/08/0600.002223.75218.50-2644-0.31%
2024/08/0500.001230.00229.50-1627-0.16%
2024/08/022265.752258.00255.0006220.00%
2024/08/0100.000.1277.00277.00-0.1611-0.02%
2024/07/302265.751271.50274.0015840.17%
2024/07/291288.0000.00273.5015650.18%
2024/07/260.1288.000.3287.06282.00-0.2558-0.04%
2024/07/231278.001287.50288.0005550.00%
2024/07/190.5294.301294.00291.00-0.5541-0.09%
2024/07/181295.001295.00300.0005350.00%
2024/07/171307.503310.50309.00-2530-0.38%
2024/07/161314.9900.00316.0015300.19%
2024/07/1500.001324.00316.00-1537-0.19%
2024/07/121298.001313.50315.0005410.00%
2024/07/115.1327.191.7328.24310.003.45460.61%
2024/07/106295.255.2300.94306.000.85180.15%
2024/07/091277.501277.00279.5004540.00%
2024/07/082260.0000.00254.5024690.43%
2024/07/0400.001255.50256.00-1463-0.22%
2024/06/2800.000212.50214.0004010.00%
2024/06/272219.250.1214.00214.5024000.49%
2024/06/260.2216.500.1219.00219.000.13910.04%
2024/06/250.1203.0000.00199.500.13770.03%
2024/06/0600.001196.50196.50-1389-0.26%
2024/05/2200.001195.00196.50-1474-0.21%
2024/05/201195.0000.00193.0014780.21%
2024/05/131193.0000.00198.5014800.21%
2024/04/240214.5000.00216.0004800.00%
2024/04/2200.000.2216.50208.00-0.2486-0.04%
2024/04/1500.002235.50233.00-2439-0.45%
2024/04/122.2234.891236.50238.501.24240.28%
2024/04/111231.0000.00222.0013840.26%
2024/04/090226.5000.00219.0003160.00%
2024/04/0100.000208.00210.0003120.00%
2024/03/2900.001206.00206.50-1344-0.29%
2024/03/1100.001208.50207.00-1600-0.17%
2024/03/081207.5000.00207.0016070.16%
2024/03/0700.000216.00213.5006100.00%
2024/03/0600.001229.00225.00-1608-0.16%
2024/03/051208.0000.00208.5015960.17%
2024/02/2700.001213.00211.50-1627-0.16%
2024/02/261220.0000.00220.5016310.16%
2024/02/2300.001217.00217.00-1622-0.16%
2024/02/2000.001204.00203.00-1632-0.16%
2024/02/1600.001202.00202.00-1655-0.15%
2024/02/0500.002200.00198.50-2677-0.30%
2024/01/2500.001201.00200.00-1793-0.13%
2024/01/181201.5000.00200.0019110.11%
2024/01/171207.001206.50206.0009390.00%
2024/01/1100.001202.00201.50-11,064-0.09%
2024/01/091196.0000.00196.0011,1450.09%
2024/01/022232.0000.00227.5021,3580.15%
2023/12/291232.5000.00235.5011,4050.07%
2023/12/2800.001230.00230.50-11,454-0.07%
2023/12/271237.0000.00232.5011,5350.07%
2023/12/181227.5000.00226.0012,5220.04%
2023/12/141239.502234.50242.00-13,170-0.03%
2023/12/132227.501235.00243.5013,6660.03%
2023/12/122206.503209.83213.00-13,814-0.03%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2天前
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－4天前
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音