邑錡 (7402)-凱基-中港券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	122.75	0	0.00	118.50	2	2,931	0.07%
2024/05/07	1	124.00	0	0.00	118.50	1	2,896	0.03%
2024/05/06	1	125.50	1	127.00	127.00	0	2,859	0.00%
2024/05/02	3	112.67	1	114.50	115.00	2	2,804	0.07%
2024/04/30	0	0.00	1	112.00	113.00	-1	2,804	-0.04%
2024/04/29	4	107.00	4	112.38	113.50	0	2,810	0.00%
2024/04/23	0	0.00	10	109.50	111.00	-10	2,786	-0.36%
2024/04/22	0	0.00	2	114.00	112.00	-2	2,801	-0.07%
2024/04/19	3	123.33	3	120.50	120.00	0	2,838	0.00%
2024/04/18	2	121.00	0	0.00	120.50	2	2,852	0.07%
2024/04/12	0	0.00	2	123.00	123.00	-2	2,845	-0.07%
2024/04/11	1	123.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	3	125.17	0	0.00	125.00	3	2,861	0.10%
2024/04/08	1	121.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	1	133.00	0	0.00	128.50	1	2,831	0.04%
2024/04/02	1	125.50	1	126.00	132.50	0	2,743	0.00%
2024/04/01	12	125.33	3.1	121.56	128.00	8.9	2,485	0.36%
2024/03/29	6.1	122.55	3	115.83	116.50	3.1	2,355	0.13%
2024/03/28	3	120.17	7.2	118.54	123.00	-4.2	2,193	-0.19%
2024/03/27	0	0.00	12	114.50	112.00	-12	2,081	-0.58%
2024/03/26	4	105.50	5	108.90	105.50	-1	2,042	-0.05%
2024/03/25	21	105.26	19	103.76	109.50	2	2,023	0.10%
2024/03/22	0	0.00	10	99.00	104.50	-10	1,944	-0.51%
2024/03/19	0	0.00	2	95.00	93.80	-2	1,924	-0.10%
2024/03/15	4	89.65	0	0.00	88.10	4	1,864	0.21%
2024/03/14	1	90.50	2	90.20	89.50	-1	1,836	-0.05%
2024/03/13	2	98.50	0	0.00	95.50	2	1,790	0.11%
2024/03/12	2	104.00	0.1	105.00	102.50	1.9	1,747	0.11%
2024/03/08	2	108.50	0	0.00	108.50	2	1,693	0.12%
2024/03/07	0	0.00	3	113.50	112.50	-3	1,652	-0.18%
2024/03/06	10	119.15	5	117.50	117.50	5	1,605	0.31%
2024/03/04	1	117.00	13	117.08	116.00	-12	1,484	-0.81%
2024/03/01	3	109.50	0.1	116.50	116.50	2.9	1,279	0.22%
2024/02/29	1	102.50	1.1	104.64	106.00	-0.1	1,223	-0.01%
2024/02/27	0.1	93.00	0	0.00	96.50	0.1	1,169	0.01%
2024/02/26	0.2	93.62	9	91.11	94.10	-8.8	1,109	-0.79%
2024/02/23	5	89.30	2	88.90	89.30	3	1,060	0.28%
2024/02/22	0	0.00	4	89.75	89.30	-4	1,048	-0.38%
2024/02/20	0.2	91.76	1	93.40	90.70	-0.8	1,013	-0.08%
2024/02/19	2	91.25	0.2	92.00	91.90	1.8	976	0.18%
2024/02/16	3	93.70	3	92.60	91.40	0	942	0.00%
2024/02/15	0	0.00	14	85.49	87.50	-14	872	-1.61%
2024/02/05	12	80.10	0	0.00	80.90	12	814	1.47%
2024/02/02	14	80.92	0	0.00	80.20	14	793	1.76%
2024/02/01	4	77.78	7	78.19	80.40	-3	756	-0.40%
2024/01/30	6	74.85	0	0.00	74.90	6	675	0.89%
2024/01/26	8	77.91	0	0.00	76.20	8	662	1.21%
2024/01/24	0	0.00	8	78.16	77.50	-8	648	-1.23%
2024/01/23	8	77.85	0	0.00	77.60	8	637	1.25%
2024/01/19	1	75.30	1	76.70	76.00	0	600	0.00%
2024/01/15	8	78.50	11.1	80.13	79.30	-3.1	546	-0.57%
2024/01/12	2	78.10	0	0.00	77.80	2	502	0.40%
2024/01/11	0	0.00	0	75.20	75.50	0	478	0.00%
2024/01/08	1	76.80	1	76.50	75.90	0	460	0.00%
2024/01/05	0	0.00	2	78.75	79.00	-2	446	-0.45%
2024/01/04	0	0.00	1	75.70	74.90	-1	427	-0.23%
2024/01/02	1	77.60	0	0.00	76.50	1	430	0.23%
2023/12/27	1	77.20	1	76.70	76.50	0	416	0.00%
2023/12/26	5	77.56	1	77.30	77.30	4	414	0.97%
2023/12/25	0	0.00	1	80.10	78.60	-1	403	-0.25%
2023/12/22	1	76.50	0	0.00	78.00	1	387	0.26%
2023/12/21	8	81.44	11	83.37	79.40	-3	355	-0.84%
2023/12/20	0	0.00	1	78.30	78.00	-1	261	-0.38%
2023/12/19	5	77.82	0	0.00	77.30	5	246	2.03%
2023/11/29	0	0.00	10	70.70	69.80	-10	438	-2.28%
2023/11/27	0	0.00	1	70.50	70.50	-1	506	-0.20%
2023/11/24	11	72.93	0	0.00	72.00	11	523	2.10%
2023/11/06	0	0.00	2	69.20	69.00	-2	918	-0.22%
2023/11/03	2	69.05	0	0.00	68.40	2	926	0.22%
2023/10/18	0	0.00	25	70.40	70.50	-25	1,055	-2.37%
2023/10/17	0	0.00	5	71.08	71.70	-5	1,067	-0.47%
2023/10/11	1	74.00	0	0.00	74.00	1	1,090	0.09%
2023/09/25	0	0.00	1	80.47	79.90	-1	1,251	-0.08%
2023/09/19	5	79.80	0	0.00	79.50	5	1,618	0.31%
2023/09/13	0	0.00	0	85.80	85.60	0	2,083	0.00%
2023/09/12	2	85.60	2	85.45	85.80	0	2,095	0.00%
2023/09/11	0	0.00	7	82.16	82.90	-7	2,044	-0.34%
2023/09/06	5	79.50	1	80.00	78.50	4	1,995	0.20%
2023/09/05	5	83.20	1	81.70	81.70	4	2,057	0.19%
2023/08/31	2	86.70	0	0.00	84.40	2	2,111	0.09%
2023/08/30	1	84.20	0	0.00	84.60	1	2,070	0.05%
2023/08/29	0	0.00	0	82.50	83.40	0	2,063	0.00%
2023/08/28	0.1	85.50	0	0.00	84.00	0.1	2,040	0.00%
2023/08/25	1.1	83.01	5	82.20	82.20	-3.9	1,982	-0.20%
2023/08/24	30	87.42	0	0.00	88.40	30	1,937	1.55%
2023/08/10	0	0.00	5	80.90	80.60	-5	1,769	-0.28%
2023/08/07	2	79.90	1	83.90	81.70	1	1,760	0.06%
2023/08/04	0	0.00	2	79.80	82.50	-2	1,739	-0.11%
2023/07/31	3	79.00	0	0.00	76.50	3	1,746	0.17%
2023/07/20	0	0.00	5	79.56	78.80	-5	1,874	-0.27%
2023/07/19	1	75.40	0	0.00	75.00	1	1,866	0.05%
2023/07/14	1	76.80	0	0.00	76.20	1	1,905	0.05%
2023/07/12	3	75.80	0	0.00	74.70	3	2,009	0.15%
2023/07/10	3	79.97	3	78.90	78.20	0	2,178	0.00%
2023/07/07	3	79.00	0	0.00	79.00	3	2,188	0.14%
2023/07/03	0	0.00	21	85.33	85.30	-21	2,210	-0.95%
2023/06/30	2.1	87.20	0	0.00	87.00	2.1	2,216	0.09%
2023/06/29	8	96.40	6.3	94.69	87.20	1.7	2,259	0.08%
2023/06/28	0	0.00	1	92.80	93.80	-1	2,136	-0.05%
2023/06/26	0.3	90.70	0	0.00	88.40	0.3	2,068	0.01%
2023/06/21	0	0.00	2.6	86.47	87.60	-2.6	1,908	-0.14%
2023/06/20	3	80.90	0	0.00	79.70	3	1,809	0.17%
2023/06/16	0	0.00	8	73.90	73.40	-8	1,616	-0.49%
2023/06/12	3	68.80	10	67.50	67.90	-7	1,591	-0.44%
2023/06/09	1	74.00	0	0.00	71.90	1	1,587	0.06%
2023/06/08	0	0.00	6	73.32	73.50	-6	1,515	-0.40%
2023/06/07	5	68.30	3	67.47	66.90	2	1,548	0.13%
2023/06/06	10	66.88	1	66.10	65.90	9	1,575	0.57%
2023/06/02	10	66.20	10	64.50	64.60	0	1,619	0.00%
2023/05/26	0	0.00	12	62.20	62.50	-12	1,568	-0.77%
2023/05/25	1	64.20	0	0.00	63.00	1	1,561	0.06%
2023/05/24	12	66.60	6	65.00	65.00	6	1,553	0.39%
2023/05/23	0	0.00	10	64.70	65.70	-10	1,546	-0.65%
2023/05/11	3	64.10	0	0.00	63.00	3	1,475	0.20%
2023/05/09	5	67.16	4	66.80	65.60	1	1,455	0.07%
2023/05/08	16	72.80	15	71.13	69.80	1	1,440	0.07%
2023/05/02	4	75.55	5	75.96	72.90	-1	1,375	-0.07%
2023/04/28	2	71.60	1	71.50	71.70	1	1,305	0.08%
2023/04/24	1	70.00	0	0.00	69.50	1	1,217	0.08%
2023/04/20	0	0.00	2	73.75	72.60	-2	1,185	-0.17%
2023/04/18	2.5	80.12	2	79.10	77.10	0.5	1,142	0.04%
2023/04/17	3.1	78.00	3	78.17	79.10	0.1	1,081	0.01%
2023/04/14	2	81.60	6	74.53	73.50	-4	1,016	-0.39%
2023/04/13	24	77.00	24	77.00	77.00	0	913	0.00%
2023/04/10	0	0.00	2	73.55	72.50	-2	787	-0.25%
2023/03/31	0	0.00	4	79.00	75.20	-4	669	-0.60%
2023/03/30	10	77.54	4	77.68	77.10	6	622	0.96%
2023/03/29	3	74.40	2	74.95	75.70	1	530	0.19%
2023/03/28	14	75.00	0	0.00	71.30	14	488	2.87%
2023/03/27	1	76.10	34	76.58	74.00	-33	446	-7.40%
2023/03/24	0	0.00	19	81.43	80.00	-19	384	-4.94%
2023/03/23	33	80.62	12	80.63	83.00	21	366	5.73%
2023/03/22	6	71.77	5	72.14	76.00	1	345	0.30%
2023/03/21	30	72.84	29	71.35	73.00	1	328	0.30%
2023/03/20	8	66.54	1	66.60	66.40	7	302	2.31%
2023/03/17	23	62.72	4	60.60	64.00	19	289	6.57%
2023/03/16	18	61.07	0	0.00	59.90	18	280	6.42%
2023/03/15	6	64.85	2	66.90	64.50	4	267	1.50%
2023/03/14	2	63.00	0	0.00	67.30	2	255	0.78%
2023/03/13	9	66.00	1	65.40	64.60	8	239	3.34%
2023/03/10	8	67.18	7	64.89	68.60	1	224	0.44%
2023/03/08	0	0.00	6	56.90	56.90	-6	80	-7.46%
2023/03/03	6	42.90	0	0.00	42.90	6	11	50.78%
2022/10/07	0	0.00	0	41.10	41.00	0	16	-0.02%
2022/09/05	0	0.00	2	49.20	48.60	-2	20	-9.85%
2022/09/02	2	50.80	0	0.00	51.50	2	20	9.74%
2019/05/15	0	0.00	0.1	53.00	53.40	-0.1	59	-0.18%
2019/05/06	0	0.00	2	57.60	59.00	-2	53	-3.73%
2019/05/03	0	0.00	1	56.00	59.00	-1	49	-2.01%
2019/05/02	0	0.00	1	52.90	53.80	-1	41	-2.39%
2019/04/30	0	0.00	1	52.20	51.40	-1	41	-2.43%
2019/04/29	0	0.00	2	51.45	51.90	-2	40	-4.89%
2019/04/19	1	49.40	0	0.00	49.30	1	37	2.69%
2019/04/08	0	0.00	2	51.80	52.00	-2	37	-5.27%
2019/03/26	0	0.00	1	51.60	51.60	-1	36	-2.72%
2019/03/20	0	0.00	1	52.00	51.50	-1	34	-2.93%
2019/03/15	0	0.00	2	51.45	51.40	-2	34	-5.85%
2019/03/14	0	0.00	3	51.73	51.80	-3	33	-8.83%
2019/03/12	0	0.00	2	51.45	51.60	-2	33	-5.93%
2019/03/11	0	0.00	2	51.60	51.60	-2	33	-5.94%
2019/03/08	0	0.00	1	52.80	52.50	-1	32	-3.03%
2019/03/07	0	0.00	2	50.80	50.80	-2	30	-6.56%
2019/03/06	2	49.50	1	50.60	50.70	1	29	3.40%
2019/02/14	0	0.00	1	49.90	49.10	-1	20	-4.85%
2018/12/18	1	41.00	0	0.00	41.00	1	11	8.92%
2018/12/14	1	41.50	0	0.00	41.00	1	11	8.94%
2018/12/12	3	41.53	0	0.00	42.50	3	11	26.87%
2018/12/10	3	41.10	0	0.00	41.00	3	11	27.15%
2018/12/07	2	42.50	0	0.00	42.70	2	11	17.29%
2018/12/06	2	42.30	0	0.00	42.50	2	12	16.39%
2018/11/21	0	0.00	1	42.00	41.75	-1	11	-8.50%
2018/10/16	0	0.00	1	41.45	41.45	-1	12	-7.98%
2018/09/18	0	0.00	1	45.30	45.30	-1	9	-10.33%
2018/09/06	0	0.00	4	46.21	46.10	-4	9	-43.20%
2018/08/30	0	0.00	1	46.25	46.85	-1	7	-12.55%
2018/08/14	0	0.00	2	47.40	48.00	-2	6	-30.14%
2018/08/07	0	0.00	1	48.90	48.10	-1	6	-15.70%
2018/07/19	0	0.00	2	47.50	49.00	-2	6	-31.49%
2018/07/17	1	45.50	0	0.00	45.50	1	6	15.78%
2018/06/26	2	47.10	0	0.00	49.00	2	16	12.24%
2018/06/25	1	46.00	0	0.00	50.00	1	16	6.02%
2018/06/22	2	47.00	0	0.00	48.00	2	16	11.96%
2018/06/21	0	0.00	2	46.85	46.85	-2	16	-12.12%
2018/06/14	0	0.00	1	48.00	47.70	-1	16	-5.91%
2018/06/08	0	0.00	3	44.17	43.70	-3	17	-16.76%
2018/05/25	2	47.00	0	0.00	47.00	2	18	11.08%
2018/05/24	2	45.50	2	48.00	49.50	0	18	0.00%
2018/05/22	1	47.00	0	0.00	47.00	1	18	5.51%
2018/05/21	1	47.00	0	0.00	47.00	1	18	5.51%
2018/03/30	2	49.05	2	50.30	49.00	0	21	0.00%
2018/03/29	1	49.05	1	50.10	49.05	0	21	0.00%
2018/03/28	0	0.00	2	49.95	49.95	-2	21	-9.45%
2018/03/22	0	0.00	1	49.80	48.90	-1	21	-4.71%
2018/03/21	1	49.10	0	0.00	49.40	1	21	4.73%
2018/03/09	1	52.20	0	0.00	53.50	1	21	4.71%
2018/03/06	2	53.00	0	0.00	53.00	2	19	10.27%
2018/03/05	1	56.70	2	56.75	56.70	-1	18	-5.39%
2018/03/02	0	0.00	1	48.90	51.70	-1	14	-6.96%
2018/03/01	1	47.00	1	47.90	47.00	0	12	0.00%
2018/02/02	1	43.10	0	0.00	43.55	1	11	8.36%
2018/01/31	1	43.50	0	0.00	43.50	1	12	8.02%
2018/01/26	1	44.05	0	0.00	43.25	1	12	8.01%
2018/01/10	1	42.80	0	0.00	43.25	1	14	6.82%
2018/01/09	1	43.30	0	0.00	43.30	1	14	6.93%