矽創 (8016)-凱基-中港券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
216.5
漲跌
▲1.0
漲幅
+0.46%
成交量
459張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	220.01	1	217.00	215.50	1	839	0.12%
2024/09/03	0	0.00	1	234.00	229.50	-1	849	-0.12%
2024/08/26	1.1	227.36	0	0.00	227.00	1.1	924	0.12%
2024/08/23	0	0.00	2	227.00	227.00	-2	927	-0.22%
2024/08/21	1	229.50	0	0.00	228.50	1	946	0.11%
2024/08/20	0	0.00	1	230.50	228.50	-1	957	-0.10%
2024/08/16	1.1	228.14	0	0.00	228.50	1.1	994	0.11%
2024/08/13	0	0.00	0.1	226.00	226.00	-0.1	1,063	-0.01%
2024/08/12	0.1	228.00	0	0.00	228.00	0.1	1,070	0.01%
2024/08/02	0	0.00	0.1	248.50	240.50	-0.1	1,047	-0.01%
2024/07/31	0.1	247.00	0	0.00	248.50	0.1	1,035	0.01%
2024/07/26	0	0.00	1	249.00	249.00	-1	1,027	-0.10%
2024/07/23	0	242.00	0	0.00	243.00	0	1,017	0.00%
2024/07/22	0	234.50	0	240.50	233.50	0	1,005	0.00%
2024/07/19	2	247.75	0	0.00	245.50	2	989	0.20%
2024/07/18	0	251.50	0	0.00	254.50	0	980	0.00%
2024/07/16	0	0.00	1	253.50	252.50	-1	973	-0.10%
2024/07/15	0	0.00	0	253.00	254.50	0	990	0.00%
2024/07/10	1	252.50	0	0.00	251.00	1	988	0.10%
2024/07/04	0	251.50	0	0.00	254.00	0	981	0.00%
2024/07/03	1.1	249.47	1	248.00	248.00	0.1	1,004	0.01%
2024/07/02	1	259.00	0	0.00	258.50	1	953	0.10%
2024/07/01	2	255.75	1	256.50	256.50	1	953	0.10%
2024/06/27	0	0.00	0	259.50	258.50	0	964	0.00%
2024/06/26	0	262.00	0.1	263.80	262.50	-0.1	1,032	-0.01%
2024/06/25	1	261.00	1	259.50	259.50	0	1,079	0.00%
2024/06/24	1	261.00	1	264.00	264.00	0	1,113	0.00%
2024/06/21	1	277.50	0	0.00	278.50	1	1,117	0.09%
2024/06/13	0	0.00	3	282.33	279.50	-3	1,408	-0.21%
2024/06/12	0	0.00	1	275.50	275.50	-1	1,447	-0.07%
2024/06/11	1	272.50	2	271.50	272.00	-1	1,457	-0.07%
2024/06/06	1	264.50	0	0.00	264.00	1	1,470	0.07%
2024/06/05	0	0.00	1	270.00	267.00	-1	1,475	-0.07%
2024/06/04	1	263.01	1	266.50	266.50	0	1,481	0.00%
2024/06/03	2	260.00	1	266.00	266.00	1	1,485	0.07%
2024/05/30	0	263.00	0	0.00	259.50	0	1,505	0.00%
2024/05/22	1	261.00	0	0.00	267.00	1	1,558	0.06%
2024/05/21	4	257.76	0	0.00	259.50	4	1,546	0.26%
2024/05/20	2	254.00	2	258.50	256.50	0	1,546	0.00%
2024/05/17	2	264.50	1	262.50	262.50	1	1,585	0.06%
2024/05/15	0	267.50	0	0.00	266.50	0	1,572	0.00%
2024/05/10	1	268.00	1	270.00	270.00	0	1,569	0.00%
2024/05/06	0	274.00	0	0.00	272.50	0	1,547	0.00%
2024/04/22	0	261.50	0	0.00	263.00	0	1,549	0.00%
2024/04/19	6	272.00	2	268.25	270.50	4	1,534	0.26%
2024/04/18	1	278.50	1	278.50	278.50	0	1,520	0.00%
2024/04/16	0	0.00	0	284.63	283.50	0	1,520	0.00%
2024/04/15	1	286.00	2	286.50	286.50	-1	1,510	-0.07%
2024/04/12	0	0.00	1	289.00	289.00	-1	1,506	-0.07%
2024/04/11	2	291.50	2	291.50	291.50	0	1,500	0.00%
2024/04/10	0	0.00	1	288.50	288.50	-1	1,509	-0.07%
2024/04/09	3	288.00	0	0.00	285.50	3	1,513	0.20%
2024/04/03	0	0.00	0.2	293.50	295.50	-0.2	1,482	-0.01%
2024/04/02	0	0.00	0	294.50	293.50	0	1,475	0.00%
2024/04/01	4	290.88	3	290.50	290.50	1	1,492	0.07%
2024/03/29	2.2	293.89	3	296.67	291.50	-0.8	1,502	-0.05%
2024/03/28	1	314.49	0	0.00	300.00	1	1,459	0.07%
2024/03/26	1	296.50	1	290.00	290.00	0	1,430	0.00%
2024/03/25	1	299.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	1	304.00	0	0.00	300.00	1	1,441	0.07%
2024/03/20	1	311.50	1	317.02	317.00	0	1,365	0.00%
2024/03/19	2	301.25	2	301.50	300.00	0	1,245	0.00%
2024/03/18	0	0.00	0	284.00	299.00	0	1,224	0.00%
2024/03/15	0	0.00	0	280.00	282.00	0	1,195	0.00%
2024/03/14	2	282.50	0	0.00	278.00	2	1,146	0.17%
2024/03/13	0	0.00	1	287.50	287.50	-1	1,129	-0.09%
2024/03/08	0	0.00	3	289.17	283.50	-3	1,129	-0.27%
2024/03/07	0	293.00	0	298.00	292.50	0	1,116	0.00%
2024/03/06	1	301.99	0	0.00	296.50	1	1,118	0.09%
2024/03/05	3	312.67	23	307.24	305.50	-20	1,126	-1.78%
2024/03/04	1	308.00	1	307.99	308.00	0	1,105	0.00%
2024/03/01	10	297.00	1	298.50	296.50	9	1,066	0.84%
2024/02/27	0	0.00	0.3	293.50	293.00	-0.3	1,039	-0.03%
2024/02/26	1	293.50	0	0.00	291.00	1	1,060	0.09%
2024/02/22	1	289.00	0	0.00	292.50	1	1,086	0.09%
2024/02/21	1.3	293.46	0	0.00	290.50	1.3	1,097	0.12%
2024/02/20	4	294.39	4	296.00	295.00	0	1,103	0.00%
2024/02/16	0	279.00	0	0.00	278.00	0	1,049	0.00%
2024/02/05	0	275.00	0	0.00	272.00	0	1,053	0.00%
2024/02/02	0	0.00	1	274.00	275.00	-1	1,063	-0.09%
2024/02/01	0	270.50	0	271.50	271.50	0	1,071	0.00%
2024/01/30	1	276.00	0	0.00	274.00	1	1,097	0.09%
2024/01/29	1	272.00	1	279.00	279.00	0	1,107	0.00%
2024/01/22	0	0.00	0.2	280.00	280.00	-0.2	1,250	-0.02%
2024/01/19	1.1	278.91	1	279.00	279.00	0.1	1,251	0.01%
2024/01/18	1.1	276.95	1	275.50	275.50	0.1	1,254	0.01%
2024/01/11	0	278.50	0	0.00	277.50	0	1,329	0.00%
2024/01/10	0	0.00	0.1	279.00	280.50	-0.1	1,361	-0.01%
2024/01/08	0.1	278.50	0	0.00	276.00	0.1	1,377	0.01%
2024/01/05	0	278.00	0	0.00	280.00	0	1,379	0.00%
2023/12/27	0	0.00	1	280.00	280.00	-1	1,400	-0.07%
2023/12/25	2	278.75	1	274.00	274.00	1	1,379	0.07%
2023/12/22	2	276.50	2	281.00	281.00	0	1,400	0.00%
2023/12/21	2	273.75	2	276.00	276.00	0	1,410	0.00%
2023/12/20	1	276.00	3	276.83	279.00	-2	1,389	-0.14%
2023/12/19	2	280.25	0	282.00	280.00	2	1,378	0.14%
2023/12/15	2	290.00	0	0.00	288.50	2	1,410	0.14%
2023/12/14	1	293.00	0	0.00	293.00	1	1,463	0.07%
2023/12/13	0	0.00	1	295.50	289.50	-1	1,526	-0.07%
2023/12/12	0	0.00	1	291.50	290.00	-1	1,584	-0.06%
2023/12/08	0	0.00	0.1	291.00	292.00	-0.1	1,670	-0.01%
2023/12/06	0.1	286.50	0	0.00	290.50	0.1	1,871	0.01%
2023/12/05	2	286.25	1	284.50	284.50	1	1,910	0.05%
2023/12/04	0	0.00	0	292.00	291.50	0	1,937	0.00%
2023/12/01	0	293.50	0	292.50	292.00	0	2,018	0.00%
2023/11/30	2	291.75	1	289.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	1	297.00	294.50	-1	2,153	-0.05%
2023/11/28	1	286.50	3	290.33	294.00	-2	2,154	-0.09%
2023/11/24	2	291.00	1	292.00	293.50	1	2,168	0.05%
2023/11/22	1	296.00	0	295.00	296.00	1	2,179	0.04%
2023/11/21	0	0.00	0.1	293.50	289.50	-0.1	2,179	0.00%
2023/11/20	1	297.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	10	291.45	12.1	290.43	294.00	-2.1	2,182	-0.09%
2023/11/16	3	285.50	0	0.00	285.00	3	2,163	0.14%
2023/11/15	0	0.00	1	291.00	291.50	-1	2,153	-0.05%
2023/11/14	1	292.00	2	290.75	292.00	-1	2,152	-0.05%
2023/11/13	0	288.50	0	0.00	287.00	0	2,156	0.00%
2023/11/10	1	284.03	1	287.00	284.50	0	2,169	0.00%
2023/11/08	0	0.00	3	290.50	288.50	-3	2,201	-0.14%
2023/11/07	1.1	289.35	2	290.25	290.50	-0.9	2,207	-0.04%
2023/11/06	0	285.50	1	283.00	285.50	-1	2,204	-0.05%
2023/11/03	6	285.33	6	285.08	283.00	0	2,222	0.00%
2023/11/02	0	0.00	0.1	290.50	296.50	-0.1	2,199	0.00%
2023/11/01	0	0.00	0.1	289.50	290.00	-0.1	2,204	0.00%
2023/10/30	4	283.75	2	285.50	285.00	2	2,303	0.09%
2023/10/27	2	271.75	1	270.50	270.50	1	2,318	0.04%
2023/10/26	0	0.00	1	274.50	274.50	-1	2,322	-0.04%
2023/10/25	1	275.50	0	0.00	275.50	1	2,322	0.04%
2023/10/24	1	276.00	1	279.50	279.50	0	2,337	0.00%
2023/10/23	0	0.00	2	275.00	276.50	-2	2,340	-0.09%
2023/10/20	0	0.00	2	284.98	287.00	-2	2,323	-0.09%
2023/10/17	2	280.50	1.2	278.92	278.50	0.8	2,255	0.04%
2023/10/12	1	269.50	1	272.00	272.00	0	2,276	0.00%
2023/10/05	2	281.50	1	280.50	278.50	1	2,386	0.04%
2023/10/04	1	275.04	1.2	282.79	281.50	-0.2	2,406	-0.01%
2023/10/03	2	280.00	4	279.00	280.00	-2	2,411	-0.08%
2023/10/02	1	275.00	0	0.00	277.50	1	2,399	0.04%
2023/09/27	0	0.00	1	273.50	278.50	-1	2,398	-0.04%
2023/09/26	0	0.00	0.1	285.00	278.50	-0.1	2,380	0.00%
2023/09/21	0.1	285.00	0	0.00	284.50	0.1	2,371	0.00%
2023/09/20	1	286.50	1	294.00	286.50	0	2,359	0.00%
2023/09/19	0.1	285.00	8.2	292.52	295.50	-8.1	2,340	-0.35%
2023/09/18	3	306.00	3	303.83	293.00	0	2,278	0.00%
2023/09/15	3.2	304.75	3	310.17	302.50	0.2	2,202	0.01%
2023/09/14	2	301.50	9	300.94	300.00	-7	2,129	-0.33%
2023/09/13	3	295.33	3	296.17	295.00	0	2,083	0.00%
2023/09/12	0	0.00	1	291.99	292.00	-1	2,032	-0.05%
2023/09/11	3	292.67	5.2	288.69	291.50	-2.2	1,953	-0.11%
2023/09/08	1	278.00	2.1	277.95	277.50	-1.1	1,835	-0.06%
2023/09/06	4.1	273.27	4.1	272.44	273.50	0	1,764	0.00%
2023/09/05	6	274.58	2.2	269.57	279.00	3.8	1,684	0.23%
2023/09/04	4	254.75	0.5	253.80	255.00	3.5	1,563	0.22%
2023/08/31	0	0.00	1	248.00	250.00	-1	1,542	-0.06%
2023/08/30	1	248.50	3.2	248.15	248.50	-2.2	1,553	-0.14%
2023/08/28	2	243.50	6.2	242.46	243.50	-4.2	1,513	-0.28%
2023/08/25	0.1	238.00	0	0.00	236.00	0.1	1,490	0.01%
2023/08/24	0	0.00	0.1	239.20	242.00	-0.1	1,466	0.00%
2023/08/23	0	0.00	0	235.00	236.00	0	1,447	0.00%
2023/08/22	0.1	235.42	0.2	235.96	235.00	-0.1	1,454	-0.01%
2023/08/18	0	0.00	1	233.50	233.50	-1	1,448	-0.07%
2023/08/16	0	0.00	0.1	239.14	239.50	-0.1	1,423	0.00%
2023/08/15	1	241.00	2.1	238.49	239.50	-1.1	1,409	-0.07%
2023/08/14	0	0.00	0.1	232.00	237.00	-0.1	1,379	-0.01%
2023/08/11	2	237.00	2.1	235.50	236.50	0	1,375	0.00%
2023/08/10	0	0.00	1	235.00	235.50	-1	1,374	-0.07%
2023/08/08	0.1	235.82	1	236.00	236.50	-0.9	1,347	-0.07%
2023/08/07	3	235.84	0.1	235.00	235.50	3	1,334	0.22%
2023/08/04	1.1	232.67	4.2	234.52	234.00	-3.1	1,299	-0.24%
2023/08/02	2	235.25	1	237.88	230.00	1	1,240	0.08%
2023/08/01	0	228.00	2.4	224.86	230.50	-2.4	1,170	-0.20%
2023/07/31	1	222.00	0	0.00	220.00	1	1,128	0.09%
2023/07/28	2.1	219.06	0	0.00	219.00	2.1	1,128	0.18%
2023/07/27	5	219.60	1	212.00	219.50	4	1,122	0.36%
2023/07/26	1	211.96	1	207.50	207.50	0	1,104	0.00%
2023/07/25	1	213.50	1	213.00	213.00	0	1,092	0.00%
2023/07/24	0	0.00	0.1	215.50	214.50	-0.1	1,087	-0.01%
2023/07/20	1.1	220.18	0.1	221.75	221.00	1	1,103	0.09%
2023/07/19	1	225.00	3	224.33	224.00	-2	1,105	-0.18%
2023/07/18	1	213.03	1	216.00	216.00	0	1,106	0.00%
2023/07/17	1	218.98	1	216.50	216.50	0	1,106	0.00%
2023/07/14	3	221.17	1	220.00	220.00	2	1,107	0.18%
2023/07/13	2.3	226.80	1.1	229.90	219.00	1.2	1,114	0.11%
2023/07/12	1	244.00	0.1	247.00	246.50	1	1,077	0.09%
2023/07/11	0	0.00	2	247.25	246.00	-2	1,053	-0.19%
2023/07/10	3	248.50	0	0.00	248.00	3	1,046	0.29%
2023/07/07	0	0.00	1.1	245.27	248.50	-1.1	1,060	-0.10%
2023/07/06	0	246.50	0	0.00	250.50	0	1,113	0.00%
2023/07/05	0	0.00	0	247.50	246.50	0	1,110	0.00%
2023/07/04	0	0.00	2	247.00	250.00	-2	1,111	-0.18%
2023/07/03	1	244.00	0	0.00	244.50	1	1,090	0.09%
2023/06/30	1	235.50	1	234.50	234.50	0	1,080	0.00%
2023/06/29	0	0.00	1	239.00	239.00	-1	1,076	-0.09%
2023/06/28	0.1	238.00	0	0.00	238.00	0.1	1,076	0.01%
2023/06/27	0	229.00	0	0.00	233.00	0	1,129	0.00%
2023/06/26	2	232.26	0	0.00	231.00	2	1,142	0.18%
2023/06/21	0	238.00	0	0.00	236.50	0	1,154	0.00%
2023/06/20	4	236.00	0	0.00	236.00	4	1,174	0.34%
2023/06/14	0	0.00	0.1	239.00	238.00	-0.1	1,413	-0.01%
2023/06/13	0	0.00	0.1	238.00	239.50	-0.1	1,429	-0.01%
2023/06/12	0	0.00	0.1	237.43	239.00	-0.1	1,427	0.00%
2023/06/09	2	236.75	2	235.50	237.50	0	1,418	0.00%
2023/06/08	3	235.67	3	235.67	234.50	0	1,430	0.00%
2023/06/07	2.1	233.78	3.4	235.15	235.50	-1.4	1,454	-0.09%
2023/06/06	4	230.25	0	232.00	231.50	4	1,449	0.27%
2023/06/05	0	234.00	1	231.00	234.00	-1	1,456	-0.07%
2023/06/02	0.2	225.00	0	224.63	226.00	0.1	1,451	0.01%
2023/06/01	1	222.50	1	223.00	223.00	0	1,466	0.00%
2023/05/31	0	226.00	0	0.00	225.00	0	1,488	0.00%
2023/05/30	3	223.67	0	0.00	223.50	3	1,495	0.20%
2023/05/26	3.1	220.84	1	221.00	221.00	2.1	1,551	0.14%
2023/05/25	0.1	223.50	0	0.00	224.50	0.1	1,596	0.00%
2023/05/23	0	0.00	1.2	225.92	226.00	-1.2	1,788	-0.07%
2023/05/19	2	224.75	0	224.00	223.50	2	1,914	0.10%
2023/05/16	0	0.00	0	223.00	220.50	0	1,949	0.00%
2023/05/15	0	0.00	0.3	214.20	215.00	-0.3	1,937	-0.01%
2023/05/12	0	0.00	0	217.67	220.00	0	1,960	0.00%
2023/05/11	0	0.00	0	219.00	218.00	0	1,984	0.00%
2023/05/09	1	220.00	0	0.00	220.50	1	2,071	0.05%
2023/05/08	0.2	223.50	0	223.50	223.50	0.2	2,088	0.01%
2023/05/05	1	221.00	1	223.50	223.50	0	2,108	0.00%
2023/05/04	1.1	223.11	1	223.01	222.50	0	2,137	0.00%
2023/05/02	1	229.00	0	0.00	228.50	1	2,313	0.04%
2023/04/27	0	0.00	1	221.50	221.50	-1	2,360	-0.04%
2023/04/26	1	221.50	1.1	216.84	221.50	-0.1	2,354	0.00%
2023/04/25	0.1	222.88	0	0.00	219.50	0.1	2,351	0.01%
2023/04/24	0.1	231.30	0	0.00	229.00	0.1	2,330	0.01%
2023/04/21	2	233.25	0.1	232.40	229.50	2	2,327	0.08%
2023/04/19	0.1	243.00	0	0.00	240.50	0.1	2,331	0.00%
2023/04/18	0	249.00	0	247.00	245.00	0	2,353	0.00%
2023/04/17	1	259.00	1	250.08	250.00	0	2,362	0.00%
2023/04/13	0	0.00	0.1	248.00	245.50	-0.1	2,364	0.00%
2023/04/12	1	250.50	1	251.49	252.50	0	2,351	0.00%
2023/04/11	2	242.50	5.2	248.42	250.50	-3.2	2,318	-0.14%
2023/04/10	0	0.00	1	242.99	240.50	-1	2,250	-0.04%
2023/04/07	0	0.00	1.1	239.39	239.50	-1.1	2,247	-0.05%
2023/04/06	0.1	236.00	0.1	235.83	235.00	-0.1	2,228	0.00%
2023/03/31	0	0.00	1.1	236.71	237.50	-1.1	2,222	-0.05%
2023/03/30	0	0.00	0	235.00	234.50	0	2,202	0.00%
2023/03/29	1.1	234.02	0	0.00	233.00	1.1	2,195	0.05%
2023/03/28	1.1	245.60	1	236.50	235.50	0.1	2,189	0.00%
2023/03/24	1	239.00	1.1	240.00	240.00	-0.1	2,115	0.00%
2023/03/23	0.1	237.50	0.1	237.00	239.50	0	2,111	0.00%
2023/03/22	0.1	241.00	0.1	240.00	241.00	0	2,098	0.00%
2023/03/21	0.1	236.40	0	0.00	237.50	0.1	2,061	0.00%
2023/03/20	0	0.00	3	233.96	233.00	-3	2,014	-0.15%
2023/03/17	2	228.91	1	226.00	224.50	1	1,973	0.05%
2023/03/16	0	0.00	1	230.00	227.50	-1	1,866	-0.05%
2023/03/15	1	228.00	1	225.00	225.00	0	1,855	0.00%
2023/03/14	1	223.00	0	0.00	221.00	1	1,871	0.05%
2023/03/13	0	0.00	1	223.99	224.50	-1	1,888	-0.05%
2023/03/10	1	222.50	3	228.00	223.50	-2	1,881	-0.11%
2023/03/07	1	228.10	1	231.50	231.50	0	1,861	0.00%
2023/03/03	0	0.00	0.1	233.00	229.50	-0.1	1,840	0.00%
2023/03/01	0	0.00	1	233.00	230.00	-1	1,824	-0.05%
2023/02/24	6.5	232.56	4	235.50	228.00	2.5	1,806	0.14%
2023/02/23	6	237.58	7	239.79	236.50	-1	1,774	-0.06%
2023/02/22	5	233.60	0	231.00	233.00	5	1,743	0.29%
2023/02/21	3	240.50	4.6	240.98	243.00	-1.6	1,700	-0.09%
2023/02/20	0	223.50	0.3	223.50	226.00	-0.3	1,603	-0.02%
2023/02/17	3	217.50	3	217.83	217.50	0	1,578	0.00%
2023/02/16	2	214.50	1	212.00	214.50	1	1,565	0.06%
2023/02/15	1	208.48	0	0.00	208.50	1	1,628	0.06%
2023/02/14	0	212.00	0	0.00	210.50	0	1,710	0.00%
2023/02/13	1	212.00	1	211.00	211.00	0	1,853	0.00%
2023/02/09	0	217.00	2	219.00	216.50	-2	1,892	-0.10%
2023/02/08	0.2	222.79	1.3	218.88	222.50	-1.1	1,877	-0.06%
2023/02/07	0	0.00	1	213.00	215.00	-1	1,805	-0.06%
2023/02/06	0	213.50	20	211.00	212.50	-20	1,788	-1.12%
2023/02/02	4	214.63	1	214.50	215.00	3	1,762	0.17%
2023/02/01	5	214.00	1	215.00	214.50	4	1,751	0.23%
2023/01/31	0	0.00	16.6	209.67	211.50	-16.6	1,696	-0.98%
2023/01/30	0	0.00	16	193.66	196.50	-16	1,583	-1.01%
2023/01/16	0	0.00	0	184.50	184.00	0	1,548	0.00%
2023/01/13	0	185.67	0	0.00	183.00	0	1,563	0.00%
2023/01/12	2	187.00	1	187.50	187.00	1	1,572	0.06%
2023/01/11	0	0.00	0.1	187.00	186.50	-0.1	1,586	-0.01%
2023/01/10	0.2	186.67	1	188.50	185.00	-0.9	1,629	-0.05%
2023/01/09	0	189.50	0	189.00	190.00	0	1,648	0.00%
2023/01/06	0.1	188.50	0	0.00	189.00	0.1	1,646	0.00%
2023/01/05	2	187.26	2	186.75	186.50	0	1,626	0.00%
2023/01/04	3	185.50	2	184.50	185.00	1	1,611	0.06%
2023/01/03	0	0.00	0.7	185.50	185.50	-0.7	1,604	-0.05%
2022/12/30	0.1	178.69	0	0.00	177.50	0.1	1,578	0.01%
2022/12/29	0.1	177.00	0	0.00	178.00	0.1	1,591	0.00%
2022/12/28	0.1	174.50	2	174.50	176.00	-2	1,602	-0.12%
2022/12/27	2	178.50	2	178.00	178.00	0	1,617	0.00%
2022/12/26	0	173.00	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	0.00	1	170.00	173.50	-1	1,638	-0.06%
2022/12/20	1	178.50	0	0.00	172.50	1	1,668	0.06%
2022/12/19	1	182.00	0	0.00	179.50	1	1,677	0.06%
2022/12/14	0	180.50	0	0.00	181.00	0	1,653	0.00%
2022/12/13	0.1	180.00	0	0.00	176.50	0.1	1,651	0.00%
2022/12/09	6	179.58	0	0.00	179.50	6	1,675	0.36%
2022/12/08	1	177.50	3	178.83	181.00	-2	1,673	-0.12%
2022/12/07	3.1	181.50	0	0.00	180.50	3.1	1,678	0.18%
2022/12/06	5.1	187.49	3	191.00	184.50	2.1	1,684	0.12%
2022/12/05	2	193.00	2	194.50	192.00	0	1,665	0.00%
2022/12/02	2	191.75	0	0.00	192.00	2	1,657	0.12%
2022/12/01	0	0.00	1.1	194.95	194.00	-1.1	1,663	-0.07%
2022/11/30	14	190.39	1	191.50	190.50	13	1,653	0.79%
2022/11/28	5.1	188.51	0	0.00	188.00	5.1	1,693	0.30%
2022/11/25	1	189.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	190.50	4	191.25	192.00	-3	1,717	-0.17%
2022/11/23	20	188.50	0	0.00	186.50	20	1,717	1.16%
2022/11/21	1	189.49	2	191.25	187.00	-1	1,762	-0.06%
2022/11/18	2.1	190.98	6	192.08	189.50	-4	1,780	-0.22%
2022/11/17	1	192.50	1	194.50	193.00	0	1,780	0.00%
2022/11/16	1.1	192.05	2	193.50	192.00	-0.9	1,791	-0.05%
2022/11/15	7.1	190.32	0	0.00	190.50	7.1	1,839	0.39%
2022/11/14	2	189.50	0	0.00	189.50	2	1,836	0.11%
2022/11/11	6	199.33	5	211.40	196.00	1	1,828	0.05%
2022/11/10	2.1	193.50	1	193.00	197.00	1.1	1,764	0.06%
2022/11/09	4	185.63	30.3	189.14	195.00	-26.3	1,682	-1.56%
2022/11/08	5	186.70	7	185.57	180.00	-2	1,570	-0.13%
2022/11/07	3	178.33	0	0.00	178.50	3	1,581	0.19%
2022/11/04	4	171.00	0	0.00	174.00	4	1,580	0.25%
2022/11/03	0	0.00	2	171.25	173.50	-2	1,581	-0.13%
2022/11/02	2	172.00	0	0.00	172.00	2	1,590	0.13%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/28	1	170.50	2	170.25	164.00	-1	1,603	-0.06%
2022/10/27	2	170.25	1	170.00	171.50	1	1,618	0.06%
2022/10/26	1	168.50	3	168.83	166.50	-2	1,634	-0.12%
2022/10/25	0.2	169.00	1	173.00	168.00	-0.9	1,633	-0.05%
2022/10/24	0	0.00	0.3	175.00	173.50	-0.3	1,663	-0.02%
2022/10/20	0.1	172.00	1	173.50	175.00	-1	1,663	-0.06%
2022/10/19	1.2	178.58	0	0.00	176.50	1.2	1,662	0.07%
2022/10/18	1	179.50	0	0.00	180.00	1	1,674	0.06%
2022/10/14	0	169.00	0	0.00	169.50	0	1,688	0.00%
2022/10/13	0.2	160.54	0	0.00	156.00	0.2	1,706	0.01%
2022/10/11	0.2	166.52	0	0.00	166.00	0.2	1,710	0.01%
2022/10/07	0	0.00	1	174.50	174.50	-1	1,712	-0.06%
2022/10/06	3	174.83	2	173.50	175.50	1	1,740	0.06%
2022/10/05	0.5	172.00	0	173.00	170.50	0.5	1,768	0.03%
2022/10/04	20.5	168.51	0	0.00	170.50	20.5	1,794	1.14%
2022/09/29	0	0.00	0.1	159.15	159.00	-0.1	1,807	-0.01%
2022/09/28	0	0.00	2	157.25	155.00	-2	1,810	-0.11%
2022/09/27	1	160.50	0	156.50	160.50	1	1,812	0.05%
2022/09/26	1	156.00	0	0.00	157.00	1	1,815	0.06%
2022/09/23	0.1	166.00	0	0.00	165.00	0.1	1,824	0.01%
2022/09/21	0	0.00	0	168.00	168.00	0	1,841	0.00%
2022/09/19	0	168.50	1	168.00	168.50	-1	1,854	-0.05%
2022/09/16	2.1	171.99	0	172.50	170.50	2	1,856	0.11%
2022/09/15	0	0.00	4	178.50	176.00	-4	1,872	-0.21%
2022/09/14	4	178.75	0	0.00	178.00	4	1,895	0.21%
2022/09/13	0	182.50	0	0.00	180.00	0	1,889	0.00%
2022/09/12	1	180.50	0	0.00	180.00	1	1,886	0.05%
2022/09/07	0.1	174.00	1	171.50	172.50	-0.9	1,899	-0.05%
2022/09/06	1.1	175.00	2	174.00	174.00	-1	1,888	-0.05%
2022/09/05	2	177.58	2	178.00	178.00	0	1,884	0.00%
2022/09/02	2	187.50	1	189.50	187.50	1	1,856	0.05%
2022/09/01	1	189.50	7	189.57	187.50	-6	1,839	-0.33%
2022/08/31	0.1	191.00	1	189.00	190.50	-0.9	1,831	-0.05%
2022/08/30	3	189.83	0	0.00	190.50	3	1,852	0.16%
2022/08/29	0	0.00	1	183.00	185.50	-1	1,841	-0.05%
2022/08/26	1	191.50	2	191.50	189.50	-1	1,829	-0.05%
2022/08/25	8	188.81	0	189.00	188.50	8	1,811	0.44%
2022/08/24	1.5	185.84	3	189.00	186.00	-1.5	1,821	-0.08%
2022/08/23	0	188.00	0	0.00	188.50	0	1,810	0.00%
2022/08/22	3	189.33	1.4	191.27	188.00	1.6	1,794	0.09%
2022/08/19	0	0.00	4	179.50	179.50	-4	1,730	-0.23%
2022/08/18	7.4	174.23	1	177.50	180.50	6.4	1,706	0.37%
2022/08/17	0.1	174.50	0	0.00	172.50	0.1	1,667	0.00%
2022/08/15	0.1	178.00	7	178.64	180.00	-6.9	1,643	-0.42%
2022/08/12	0	176.25	2	172.00	179.50	-2	1,602	-0.12%
2022/08/11	2.2	168.77	0	0.00	168.50	2.2	1,544	0.14%
2022/08/08	0.2	166.50	1.2	166.42	166.50	-1	1,521	-0.07%
2022/08/03	2	156.25	1.7	158.32	159.00	0.4	1,510	0.02%
2022/08/02	3	162.50	0	0.00	161.00	3	1,492	0.20%
2022/08/01	4	168.25	1	167.00	167.00	3	1,478	0.20%
2022/07/29	1.2	167.57	5	166.30	167.50	-3.8	1,477	-0.26%
2022/07/28	3	160.00	0	0.00	160.00	3	1,453	0.21%
2022/07/25	0	0.00	5	162.50	164.00	-5	1,440	-0.35%
2022/07/22	9	169.50	4	167.75	169.00	5	1,432	0.35%
2022/07/21	5	158.50	2	158.50	162.00	3	1,391	0.22%
2022/07/20	7	155.50	9	155.67	155.50	-2	1,379	-0.14%
2022/07/19	1	146.02	3	147.33	148.00	-2	1,361	-0.15%
2022/07/18	2	148.00	1	147.00	148.00	1	1,375	0.07%
2022/07/15	0	0.00	1	141.50	142.00	-1	1,376	-0.07%
2022/07/14	9.1	142.34	0	0.00	142.50	9.1	1,371	0.66%
2022/07/13	1	170.00	2	174.50	170.00	-1	1,340	-0.07%
2022/07/12	19	173.95	1	172.00	170.50	18	1,298	1.39%
2022/07/11	2.3	185.72	0	0.00	186.00	2.3	1,270	0.18%
2022/07/08	2	186.00	10	186.60	189.00	-8	1,267	-0.63%
2022/07/07	1	182.00	0	0.00	185.50	1	1,242	0.08%
2022/07/05	0	0.00	0.1	187.00	190.00	-0.1	1,251	-0.01%
2022/07/01	22.1	194.46	9	190.89	188.00	13.1	1,253	1.04%
2022/06/30	0	0.00	6	200.50	200.00	-6	1,230	-0.49%
2022/06/29	3	205.00	0	0.00	206.00	3	1,225	0.24%
2022/06/27	5	211.00	1	211.50	211.00	4	1,240	0.32%
2022/06/24	6	207.08	0	0.00	207.00	6	1,247	0.48%
2022/06/23	0.1	201.00	2	205.25	202.50	-2	1,243	-0.16%
2022/06/22	0.3	213.05	1	213.00	207.00	-0.7	1,226	-0.06%
2022/06/20	1.4	220.02	5.5	221.41	218.00	-4.2	1,211	-0.34%
2022/06/17	5	228.21	0	0.00	228.00	5	1,219	0.41%
2022/06/16	0	244.00	3	240.00	236.00	-3	1,215	-0.25%
2022/06/15	5.2	245.00	0	0.00	242.50	5.2	1,313	0.40%
2022/06/14	4	242.12	0	0.00	245.50	4	1,364	0.29%
2022/06/10	0	0.00	0.2	246.50	247.00	-0.2	1,416	-0.01%
2022/06/09	0.1	249.29	0	0.00	249.50	0.1	1,432	0.00%
2022/06/08	1	256.00	5.1	254.48	252.50	-4.1	1,441	-0.28%
2022/06/07	1	261.00	0	0.00	260.50	1	1,487	0.07%
2022/06/06	1	261.00	0	0.00	259.00	1	1,514	0.07%
2022/06/02	1	264.00	3	263.00	262.50	-2	1,529	-0.13%
2022/06/01	4	264.36	8	265.06	264.00	-4	1,542	-0.26%
2022/05/31	2	255.00	2	255.25	258.00	0	1,511	0.00%
2022/05/30	2	253.25	0	0.00	254.00	2	1,517	0.13%
2022/05/27	0	0.00	1	242.50	244.00	-1	1,523	-0.07%
2022/05/26	1	238.00	0	0.00	235.50	1	1,526	0.07%
2022/05/25	0.1	237.00	0	0.00	238.50	0.1	1,537	0.01%
2022/05/24	1	237.00	11	239.50	237.00	-10	1,560	-0.64%
2022/05/23	0.1	243.50	1	243.00	242.00	-1	1,578	-0.06%
2022/05/19	1	245.00	0	0.00	248.00	1	1,609	0.06%
2022/05/18	6	251.17	0	0.00	250.50	6	1,608	0.37%
2022/05/17	3	247.00	0	0.00	247.00	3	1,607	0.19%
2022/05/16	0	250.20	2.1	246.10	244.00	-2.1	1,622	-0.13%
2022/05/13	0	249.80	0	0.00	248.00	0	1,626	0.00%
2022/05/12	0	0.00	3.5	245.43	245.50	-3.5	1,642	-0.21%
2022/05/11	3	243.67	3	244.00	243.00	0	1,682	0.00%
2022/05/10	1	247.00	0	0.00	247.00	1	1,691	0.06%
2022/05/09	1	244.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	0	0.00	2	252.00	251.00	-2	1,693	-0.12%
2022/05/04	0	0.00	20	260.00	256.00	-20	1,694	-1.18%
2022/04/29	1	258.00	12	257.83	257.50	-11	1,708	-0.64%
2022/04/28	1	249.55	0	0.00	249.50	1	1,716	0.06%
2022/04/27	1.2	241.38	3.2	244.03	247.00	-2	1,714	-0.11%
2022/04/26	0	255.75	0	0.00	252.00	0	1,712	0.00%
2022/04/25	0.1	258.10	0	0.00	256.00	0.1	1,721	0.01%
2022/04/22	0	0.00	3	261.50	262.00	-3	1,732	-0.17%
2022/04/21	1.1	266.60	0.5	268.00	265.00	0.6	1,742	0.03%
2022/04/20	0.1	274.00	0	0.00	269.00	0.1	1,786	0.00%
2022/04/19	0.1	277.00	0	0.00	274.50	0.1	1,833	0.01%
2022/04/15	10	275.50	0	0.00	273.50	10	1,870	0.53%
2022/04/14	0.1	281.50	2	281.00	280.00	-2	1,895	-0.10%
2022/04/13	1	283.50	0	0.00	283.50	1	1,912	0.05%
2022/04/12	1.3	278.45	0	0.00	279.50	1.3	1,958	0.07%
2022/04/11	0	279.00	0	0.00	277.00	0	1,983	0.00%
2022/04/07	1.1	290.97	2	290.50	284.00	-0.9	1,983	-0.04%
2022/04/06	2.2	290.64	0	0.00	291.00	2.2	1,976	0.11%
2022/04/01	10.1	286.92	0	0.00	294.50	10.1	1,990	0.50%
2022/03/30	0.1	294.00	0	0.00	292.50	0.1	2,015	0.00%
2022/03/29	0	0.00	1	294.00	294.00	-1	2,016	-0.05%
2022/03/28	10	293.50	0	0.00	297.00	10	2,053	0.49%
2022/03/25	0	301.50	2	302.75	299.00	-2	2,090	-0.10%
2022/03/24	1	300.01	0	0.00	300.00	1	2,164	0.05%
2022/03/23	0	0.00	1	302.00	301.00	-1	2,346	-0.04%
2022/03/22	1.2	299.38	0	0.00	299.50	1.2	2,487	0.05%
2022/03/21	5.1	303.91	0	0.00	303.50	5.1	2,512	0.20%
2022/03/18	6.5	309.43	13	308.77	306.50	-6.5	2,530	-0.25%
2022/03/17	3.1	300.39	2	303.00	304.50	1.1	2,439	0.05%
2022/03/16	1	295.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	0.1	293.00	0	0.00	291.50	0.1	2,446	0.00%
2022/03/14	0	0.00	3	302.50	303.00	-3	2,467	-0.12%
2022/03/11	0	0.00	2	305.00	305.50	-2	2,513	-0.08%
2022/03/10	7	305.79	0	0.00	307.00	7	2,515	0.28%
2022/03/07	1	286.50	0	0.00	284.50	1	2,646	0.04%
2022/03/03	0.1	300.00	0.4	300.00	300.00	-0.3	2,683	-0.01%
2022/03/02	6	300.00	0	0.00	300.00	6	2,690	0.22%
2022/03/01	0	0.00	2	295.25	294.50	-2	2,687	-0.07%
2022/02/25	2	292.25	1	292.00	291.50	1	2,710	0.04%
2022/02/24	2	293.74	1	288.50	288.00	1	2,757	0.04%
2022/02/17	0	296.00	2	294.00	294.50	-2	3,047	-0.06%
2022/02/15	3	295.67	1	296.50	293.00	2	3,126	0.06%
2022/02/14	1	290.00	0	0.00	290.00	1	3,163	0.03%
2022/02/11	5	298.40	5.1	298.74	298.00	-0.1	3,197	0.00%
2022/02/10	1	291.96	0	0.00	289.00	1	3,224	0.03%
2022/02/09	1	292.50	0	291.00	293.00	1	3,278	0.03%
2022/01/25	0	283.00	0	0.00	282.00	0	3,526	0.00%
2022/01/21	0	287.00	2	287.00	285.00	-2	3,690	-0.05%
2022/01/19	0.1	288.00	0	0.00	287.00	0.1	3,804	0.00%
2022/01/17	2	289.99	0	0.00	294.50	2	3,858	0.05%
2022/01/14	1.3	273.80	2	277.25	285.50	-0.8	3,860	-0.02%
2022/01/13	6	282.83	4	280.75	280.50	2	3,931	0.05%
2022/01/12	2	290.25	4	291.38	286.50	-2	3,910	-0.05%
2022/01/10	3	303.50	0	0.00	307.00	3	3,866	0.08%
2022/01/07	5	300.40	5	303.60	300.00	0	3,861	0.00%
2022/01/06	2	305.50	0	0.00	307.50	2	3,846	0.05%
2022/01/05	0.2	307.50	1	307.00	306.00	-0.8	3,848	-0.02%
2022/01/04	0	316.50	0	0.00	317.00	0	3,814	0.00%
2021/12/29	0.1	320.50	14	320.32	319.50	-13.9	3,825	-0.36%
2021/12/28	0	321.50	2	323.00	322.00	-2	3,868	-0.05%
2021/12/27	3	322.50	2.1	324.00	320.50	0.9	3,900	0.02%
2021/12/24	3.1	321.06	6	325.25	320.50	-2.9	3,935	-0.07%
2021/12/23	1	322.50	1	322.00	320.50	0	3,951	0.00%
2021/12/22	13	327.15	9.1	327.50	321.50	3.9	3,997	0.10%
2021/12/21	10	321.65	10	322.45	325.50	0	3,980	0.00%
2021/12/17	13.2	329.77	19.2	329.10	332.00	-6	3,915	-0.15%
2021/12/16	6	319.92	34.3	313.05	324.00	-28.3	3,764	-0.75%
2021/12/15	1.1	294.95	2	299.25	305.00	-0.9	3,654	-0.02%
2021/12/14	0.1	291.50	1	294.00	289.50	-0.9	3,658	-0.02%
2021/12/13	0	303.50	2	302.25	301.50	-2	3,658	-0.05%
2021/12/10	0	0.00	1	303.00	300.00	-1	3,706	-0.03%
2021/12/09	31	305.23	2	306.50	301.00	29	3,716	0.78%
2021/12/08	1.1	309.91	19.1	309.53	311.00	-18	3,699	-0.49%
2021/12/07	3	305.00	3	305.33	306.00	0	3,700	0.00%
2021/12/03	4.4	300.88	5	301.30	298.00	-0.6	3,750	-0.02%
2021/12/02	16	296.00	0.4	297.70	298.00	15.6	3,762	0.41%
2021/12/01	7	292.29	1.1	294.76	292.50	5.9	3,835	0.15%
2021/11/29	0.2	265.00	0	0.00	277.50	0.2	3,903	0.00%
2021/11/26	2.1	279.81	0	0.00	276.00	2.1	3,945	0.05%
2021/11/25	1	283.99	1	283.00	281.00	0	4,011	0.00%
2021/11/24	3	284.33	2	284.00	287.00	1	4,042	0.02%
2021/11/23	4.2	282.14	2.1	283.55	281.50	2.1	4,097	0.05%
2021/11/22	2	293.50	0	0.00	293.50	2	4,133	0.05%
2021/11/19	2	295.75	8	293.44	292.00	-6	4,185	-0.14%
2021/11/18	6	300.50	2.1	294.63	295.00	4	4,226	0.09%
2021/11/17	13	291.69	8	292.44	294.50	5	4,156	0.12%
2021/11/15	2.7	283.76	2	283.25	282.00	0.7	4,145	0.02%
2021/11/12	2	278.00	0	0.00	275.00	2	4,275	0.05%
2021/11/11	0	0.00	9	274.56	273.50	-9	4,337	-0.21%
2021/11/10	7.1	276.18	2	275.50	277.00	5.1	4,362	0.12%
2021/11/09	0	0.00	2	275.00	274.50	-2	4,386	-0.05%
2021/11/08	3	269.83	34	269.82	269.00	-31	4,397	-0.70%
2021/11/05	8	265.38	12	259.55	267.00	-4	4,471	-0.09%
2021/11/04	1	256.50	2	257.00	258.00	-1	4,509	-0.02%
2021/11/03	4	250.00	1	253.50	251.50	3	4,568	0.07%
2021/11/02	34.3	243.77	10	252.15	241.50	24.3	4,599	0.53%
2021/11/01	2	259.00	1	259.50	256.50	1	4,606	0.02%
2021/10/29	15	268.20	1	267.50	266.50	14	4,638	0.30%
2021/10/28	2.1	266.86	3	261.50	262.00	-0.9	4,625	-0.02%
2021/10/27	14	254.46	5	248.30	255.50	9	4,724	0.19%
2021/10/26	1	249.50	0	0.00	250.00	1	4,991	0.02%
2021/10/25	2	241.31	1	244.00	245.50	1	5,128	0.02%
2021/10/21	1	245.00	2	244.00	238.50	-1	5,459	-0.02%
2021/10/20	3	238.83	2	236.00	239.50	1	5,474	0.02%
2021/10/14	2	222.00	4	221.50	224.00	-2	5,979	-0.03%
2021/10/13	4	223.75	2	224.25	219.00	2	6,072	0.03%
2021/10/07	1	235.00	1	232.53	236.00	0	6,198	0.00%
2021/10/06	1	225.61	0	0.00	226.50	1	6,219	0.02%
2021/10/05	2	234.00	3.9	226.35	234.00	-1.9	6,220	-0.03%
2021/10/04	1	227.00	1	232.50	225.50	0	6,212	0.00%
2021/10/01	23	242.20	13	246.42	238.50	10	6,222	0.16%
2021/09/30	11	246.05	21	239.50	244.00	-10	6,236	-0.16%
2021/09/29	1.1	241.04	0	0.00	238.00	1.1	6,259	0.02%
2021/09/28	7.1	254.42	6	256.50	251.50	1.1	6,289	0.02%
2021/09/27	4	257.50	5	260.90	261.00	-1	6,334	-0.02%
2021/09/24	0	260.00	0	0.00	259.50	0	6,423	0.00%
2021/09/23	6	255.67	7	260.71	255.50	-1	6,562	-0.01%
2021/09/22	5	256.30	4	259.38	260.00	1	6,609	0.02%
2021/09/17	6	263.75	5	267.90	268.00	1	6,628	0.02%
2021/09/16	2	263.00	2	263.00	262.00	0	6,603	0.00%
2021/09/15	7.1	256.70	8.1	257.85	259.00	-1	6,598	-0.02%
2021/09/14	1	265.50	3	266.50	265.00	-2	6,601	-0.03%
2021/09/13	3.1	264.90	1	268.00	264.00	2.1	6,631	0.03%
2021/09/10	0	0.00	2	271.00	273.00	-2	6,664	-0.03%
2021/09/09	4	268.00	9	272.50	267.50	-5	6,652	-0.08%
2021/09/08	7	264.14	9	259.94	263.50	-2	6,629	-0.03%
2021/09/07	1	261.00	0	0.00	261.00	1	6,637	0.02%
2021/09/06	9.1	268.90	2	263.50	256.00	7.1	6,635	0.11%
2021/09/03	6.1	280.89	1	285.50	279.50	5.1	6,547	0.08%
2021/09/02	11.2	288.14	7	297.07	284.50	4.2	6,613	0.06%
2021/09/01	10	298.74	5	295.40	300.00	5	6,627	0.08%
2021/08/31	11.2	300.62	1	296.00	295.00	10.2	6,708	0.15%
2021/08/30	2.1	298.50	3	299.50	301.00	-0.9	6,707	-0.01%
2021/08/27	1.1	306.10	2	296.00	299.00	-0.9	6,736	-0.01%
2021/08/26	4.1	310.83	14	305.07	300.50	-9.9	6,732	-0.15%
2021/08/25	10	310.55	8	312.38	309.00	2	6,766	0.03%
2021/08/24	2.1	334.13	2.1	316.60	314.00	0	6,874	0.00%
2021/08/23	1	336.50	1	330.50	332.50	0	6,958	0.00%
2021/08/20	20	324.20	20	322.15	323.50	0	7,014	0.00%
2021/08/19	26	325.83	25	326.32	314.50	1	7,030	0.01%
2021/08/18	10.1	323.16	11	323.14	335.00	-0.9	7,063	-0.01%
2021/08/17	1.1	340.82	9	325.50	327.50	-7.9	7,098	-0.11%
2021/08/16	1.1	348.45	0.5	343.50	352.00	0.6	7,156	0.01%
2021/08/13	23.1	359.78	21	360.81	350.00	2.1	7,179	0.03%
2021/08/12	4.3	372.95	5	370.10	369.50	-0.7	7,299	-0.01%
2021/08/11	3	367.99	1	373.00	365.00	2	7,450	0.03%
2021/08/10	8	374.69	6	378.17	379.50	2	7,468	0.03%
2021/08/09	3.1	381.11	1	370.00	363.50	2.1	7,435	0.03%
2021/08/06	11	388.05	10	390.10	393.00	1	7,460	0.01%
2021/08/05	6	391.17	11	390.09	389.00	-5	7,524	-0.07%
2021/08/04	5	391.69	6	387.75	393.50	-1	7,638	-0.01%
2021/08/03	13	395.85	27	392.74	391.50	-14	7,642	-0.18%
2021/08/02	29	403.09	19	407.57	398.50	10	7,647	0.13%
2021/07/30	32	385.10	25.5	384.51	384.00	6.5	7,545	0.09%
2021/07/29	42.1	351.45	44	351.24	367.50	-1.9	7,392	-0.03%
2021/07/28	11	355.00	9.1	354.64	344.00	1.9	7,293	0.03%
2021/07/27	12	372.38	16.1	375.50	382.00	-4.1	7,221	-0.06%
2021/07/26	4	353.00	6	359.75	366.50	-2	7,111	-0.03%
2021/07/23	9.5	338.21	7	335.45	333.50	2.5	7,111	0.03%
2021/07/22	9.6	328.29	10	327.15	335.00	-0.5	7,145	-0.01%
2021/07/21	0	0.00	2	311.25	314.00	-2	7,007	-0.03%
2021/07/20	11.2	306.17	5	307.00	303.00	6.2	7,035	0.09%
2021/07/19	4	316.38	3	318.50	318.00	1	7,030	0.01%
2021/07/16	5	315.60	11	314.32	311.50	-6	7,035	-0.09%
2021/07/15	6	302.83	5	303.10	307.50	1	7,023	0.01%
2021/07/14	3	298.50	1	305.50	300.00	2	7,092	0.03%
2021/07/13	1	298.50	0.1	302.50	298.50	0.9	7,101	0.01%
2021/07/12	3	316.50	17	314.29	311.00	-14	7,101	-0.20%
2021/07/09	6	310.17	5	314.00	314.50	1	7,116	0.01%
2021/07/08	6	320.83	5	314.00	314.00	1	7,129	0.01%
2021/07/07	6	321.33	8	315.50	314.00	-2	7,114	-0.03%
2021/07/06	11.1	313.46	11.1	319.59	318.50	0	7,118	0.00%
2021/07/05	20	318.33	9	320.56	319.50	11	7,090	0.16%
2021/07/02	3.1	307.31	2	307.25	310.50	1.1	7,089	0.02%
2021/07/01	2	311.73	0	0.00	302.50	2	7,069	0.03%
2021/06/30	10	301.00	20.3	305.16	313.00	-10.3	7,006	-0.15%
2021/06/29	2.1	293.57	1.1	291.02	288.00	1	6,862	0.01%
2021/06/28	0	0.00	1	289.50	291.00	-1	6,829	-0.01%
2021/06/24	1	283.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0.1	283.00	2	280.50	284.50	-1.9	6,836	-0.03%
2021/06/22	7	270.21	1	280.50	272.50	6	6,836	0.09%
2021/06/21	0.1	276.50	5	278.10	276.50	-4.9	6,795	-0.07%
2021/06/18	17	287.59	0	0.00	285.00	17	6,789	0.25%
2021/06/17	0	0.00	4	288.88	291.50	-4	6,809	-0.06%
2021/06/16	2	292.50	3.1	294.43	288.50	-1.1	6,891	-0.02%
2021/06/15	0.1	295.64	2	297.50	298.00	-1.9	6,932	-0.03%
2021/06/11	2	290.25	0	0.00	291.50	2	6,944	0.03%
2021/06/10	11	296.23	6	296.25	292.00	5	7,063	0.07%
2021/06/09	6	285.33	16	286.72	292.00	-10	6,988	-0.14%
2021/06/08	12	289.75	12	288.50	284.00	0	6,906	0.00%
2021/06/07	16	280.78	8.1	279.20	281.50	8	6,779	0.12%
2021/06/04	4	280.00	2.1	280.00	282.50	2	6,695	0.03%
2021/06/03	5	279.00	5	279.40	277.00	0	6,647	0.00%
2021/06/02	7	281.50	3	285.67	274.00	4	6,584	0.06%
2021/06/01	7	291.93	8	290.69	287.00	-1	6,507	-0.02%
2021/05/31	10	279.55	16	281.47	288.50	-6	6,388	-0.09%
2021/05/28	10	265.70	10	263.50	266.00	0	6,354	0.00%
2021/05/27	1	261.50	3	263.83	256.50	-2	6,303	-0.03%
2021/05/26	23	261.02	13	269.58	260.00	10	6,397	0.16%
2021/05/25	9	272.44	8	277.94	270.00	1	6,366	0.02%
2021/05/24	9	263.33	14	244.68	261.00	-5	6,170	-0.08%
2021/05/21	1	235.51	0	0.00	240.00	1	6,019	0.02%
2021/05/20	3	242.00	0	0.00	234.50	3	5,941	0.05%
2021/05/19	0	0.00	5	246.50	260.00	-5	5,755	-0.09%
2021/05/18	3	237.50	5	237.50	238.00	-2	5,525	-0.04%
2021/05/17	5	226.30	1	239.00	225.00	4	5,407	0.07%
2021/05/14	7	237.71	7	244.64	234.00	0	5,313	0.00%
2021/05/13	10	221.75	7	227.36	229.00	3	5,167	0.06%
2021/05/12	8	220.31	9	228.11	221.00	-1	5,022	-0.02%
2021/05/11	3.1	241.48	0	0.00	236.00	3.1	4,829	0.06%
2021/05/10	10	266.00	13	277.27	262.00	-3	4,745	-0.06%
2021/05/07	6	266.33	1	272.53	279.50	5	4,646	0.11%
2021/05/06	6	274.50	6	271.42	257.50	0	4,543	0.00%
2021/05/05	5.2	279.62	3	276.33	275.00	2.2	4,395	0.05%
2021/05/04	2	299.51	6.2	302.42	303.50	-4.2	4,306	-0.10%
2021/05/03	0.1	305.00	1	309.00	311.50	-0.9	4,231	-0.02%
2021/04/29	2	326.99	2	322.75	314.50	0	4,165	0.00%
2021/04/28	17.1	332.17	31	337.81	326.50	-13.9	4,074	-0.34%
2021/04/27	0	0.00	7	313.00	309.50	-7	3,885	-0.18%
2021/04/26	6	304.83	5	313.00	317.50	1	3,835	0.03%
2021/04/23	14.1	286.81	4.1	298.27	300.00	10	3,752	0.27%
2021/04/22	2.1	287.80	4	282.00	273.00	-1.9	3,717	-0.05%
2021/04/21	2	275.27	5	274.70	276.50	-3	3,642	-0.08%
2021/04/20	9	258.83	5.2	264.23	261.00	3.8	3,656	0.10%
2021/04/19	0	0.00	3.1	256.26	247.00	-3.1	3,569	-0.09%
2021/04/16	3	245.50	3.2	245.37	245.50	-0.2	3,584	0.00%
2021/04/15	0	0.00	0	236.50	237.00	0	3,576	0.00%
2021/04/14	1.5	228.96	1	221.00	227.00	0.5	3,562	0.01%
2021/04/13	0.1	238.99	1	239.00	232.00	-0.9	3,549	-0.02%
2021/04/12	6	242.50	0	0.00	235.50	6	3,591	0.17%
2021/04/09	0	254.00	0	0.00	253.50	0	3,558	0.00%
2021/04/08	5	261.70	29	259.90	256.50	-24	3,553	-0.68%
2021/04/07	1	253.50	1.1	247.36	253.00	-0.1	3,483	0.00%
2021/04/06	1	246.00	2	243.75	243.00	-1	3,490	-0.03%
2021/04/01	1	234.00	1	233.50	233.50	0	3,549	0.00%
2021/03/31	6.1	244.73	5	241.80	239.00	1.1	3,541	0.03%
2021/03/30	3	240.17	2	239.00	239.00	1	3,532	0.03%
2021/03/29	4	238.88	5	240.70	242.00	-1	3,543	-0.03%
2021/03/26	11	240.00	10	237.75	236.00	1	3,604	0.03%
2021/03/25	6	233.92	4	238.13	235.50	2	3,622	0.06%
2021/03/24	2	231.25	0	0.00	233.50	2	3,630	0.06%
2021/03/23	4.1	232.01	5	227.50	230.50	-0.9	3,649	-0.03%
2021/03/22	3	246.00	4	239.13	239.00	-1	3,672	-0.03%
2021/03/19	7	237.71	7	238.22	243.50	0	3,623	0.00%
2021/03/18	7	237.21	16	236.97	235.00	-9	3,529	-0.25%
2021/03/17	4	225.00	5	223.50	223.00	-1	3,487	-0.03%
2021/03/16	4	227.25	8.1	221.67	227.00	-4.1	3,396	-0.12%
2021/03/15	4	215.38	3	207.17	211.00	1	3,219	0.03%
2021/03/12	4	203.00	5	203.20	203.00	-1	3,156	-0.03%
2021/03/11	3	197.83	3	196.67	195.00	0	3,128	0.00%
2021/03/10	1	192.50	2	194.50	190.00	-1	3,098	-0.03%
2021/03/09	1	190.50	0	0.00	190.00	1	3,097	0.03%
2021/03/08	0	0.00	1	197.50	196.50	-1	3,071	-0.03%
2021/03/05	2	199.00	0	0.00	200.00	2	3,046	0.07%
2021/03/04	2	205.00	1	200.00	201.50	1	2,995	0.03%
2021/03/03	7	205.93	7	205.29	208.00	0	2,919	0.00%
2021/03/02	0	0.00	1.2	212.50	212.50	-1.2	2,772	-0.04%
2021/02/26	5	189.20	4.1	190.73	193.50	0.9	2,719	0.03%
2021/02/25	1	187.00	6	188.92	192.50	-5	2,535	-0.20%
2021/02/24	2	176.25	1	175.50	175.00	1	2,448	0.04%
2021/02/22	1	175.50	1	177.50	175.50	0	2,407	0.00%
2021/02/17	7.2	173.89	8	175.19	175.50	-0.8	2,378	-0.03%
2021/02/03	0	0.00	1	165.00	164.50	-1	2,313	-0.04%
2021/02/01	1	158.00	1	160.00	161.00	0	2,329	0.00%
2021/01/28	1	165.00	0	0.00	165.50	1	2,295	0.04%
2021/01/22	2	176.25	1	176.00	178.00	1	2,231	0.04%
2021/01/21	0	0.00	1	168.00	171.50	-1	2,189	-0.05%
2021/01/20	0	0.00	2	171.50	170.00	-2	2,158	-0.09%
2021/01/18	0	0.00	1	173.50	177.00	-1	2,101	-0.05%
2021/01/15	4	172.13	23	174.70	175.00	-19	2,070	-0.92%
2021/01/14	14	172.39	11	172.00	172.00	3	2,011	0.15%
2021/01/13	0	0.00	1	170.00	170.50	-1	1,965	-0.05%
2021/01/12	0	0.00	1	166.00	164.00	-1	1,858	-0.05%
2021/01/11	2	170.00	1	166.50	166.50	1	1,834	0.05%
2021/01/07	0	0.00	2	165.50	165.00	-2	1,717	-0.12%
2021/01/06	2	163.50	1	166.00	163.50	1	1,680	0.06%
2021/01/05	9	167.50	3	164.67	167.00	6	1,638	0.37%
2021/01/04	0	0.00	1	163.50	163.00	-1	1,561	-0.06%
2020/12/29	4	162.13	4	163.25	161.00	0	1,469	0.00%
2020/12/28	1	167.00	4	162.50	164.00	-3	1,398	-0.21%
2020/12/25	1	160.00	0	0.00	159.00	1	1,290	0.08%
2020/12/24	2	161.50	2	161.50	160.00	0	1,257	0.00%
2020/12/23	12	159.42	1.1	158.91	158.50	10.9	1,215	0.90%
2020/12/22	3	160.50	2	156.25	154.50	1	1,175	0.09%
2020/12/21	3	154.00	14	154.11	156.00	-11	1,081	-1.02%
2020/12/18	0	0.00	18	151.81	153.50	-18	1,012	-1.78%
2020/12/17	0	0.00	2	149.75	150.00	-2	948	-0.21%
2020/12/16	5	148.90	9	148.22	147.50	-4	910	-0.44%
2020/12/14	11	141.14	10	142.50	141.00	1	787	0.13%
2020/12/11	2	144.50	0	0.00	145.00	2	761	0.26%
2020/12/10	2	140.00	0	0.00	139.00	2	683	0.29%
2020/12/04	10	137.50	0	0.00	137.50	10	642	1.56%
2020/12/02	20	139.00	0	0.00	138.50	20	643	3.11%
2020/12/01	0	0.00	1	140.50	140.50	-1	646	-0.15%
2020/11/30	0	0.00	1	141.00	140.00	-1	664	-0.15%
2020/11/27	1	140.50	2	140.75	141.00	-1	709	-0.14%
2020/11/25	1	137.00	0	0.00	137.00	1	734	0.14%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/19	1	136.50	0	0.00	137.50	1	820	0.12%
2020/11/18	2	137.00	0	0.00	137.50	2	824	0.24%
2020/11/17	1	137.50	0	0.00	136.00	1	827	0.12%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/10	1	133.00	0	0.00	132.00	1	863	0.12%
2020/11/09	0	0.00	1	134.50	132.50	-1	863	-0.12%
2020/11/05	1	128.50	0	0.00	128.50	1	891	0.11%
2020/10/26	0	0.00	1	130.50	130.50	-1	1,142	-0.09%
2020/10/19	0	0.00	2	128.50	129.00	-2	1,264	-0.16%
2020/10/12	0.1	127.50	0	0.00	127.00	0.1	1,345	0.01%
2020/10/08	2	130.25	1	132.50	130.00	1	1,354	0.07%
2020/09/25	1	129.00	2	128.00	126.50	-1	1,651	-0.06%
2020/09/16	0	0.00	0	142.50	142.00	0	1,735	0.00%
2020/09/09	2	143.50	0	0.00	144.00	2	1,915	0.10%
2020/09/08	2	145.25	0	0.00	143.00	2	1,955	0.10%
2020/09/03	2	143.50	2	144.50	142.50	0	2,281	0.00%
2020/09/02	4	149.00	4	146.13	146.00	0	2,309	0.00%
2020/08/28	1	144.50	1	146.00	146.50	0	2,489	0.00%
2020/08/25	0	0.00	1	142.50	141.00	-1	2,556	-0.04%
2020/08/20	0	0.00	1	135.00	130.00	-1	2,841	-0.04%
2020/08/17	0	0.00	1	144.00	143.50	-1	2,956	-0.03%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/11	2	141.50	0	0.00	141.50	2	3,208	0.06%
2020/08/10	1	145.50	2	150.00	145.00	-1	3,189	-0.03%
2020/08/07	9	153.39	7	150.79	150.50	2	3,168	0.06%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	3	150.00	4	144.00	144.00	-1	3,174	-0.03%
2020/07/22	0	0.00	2	157.75	157.50	-2	3,166	-0.06%
2020/07/21	1	156.50	1	157.00	156.50	0	3,173	0.00%
2020/07/20	1	158.50	2	157.00	158.00	-1	3,167	-0.03%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/10	1	156.00	1	156.50	155.00	0	3,237	0.00%
2020/07/09	3	162.17	15	162.23	159.50	-12	3,225	-0.37%
2020/07/08	1	156.50	1	156.50	156.50	0	3,160	0.00%
2020/07/07	4	160.25	5	158.30	157.50	-1	3,150	-0.03%
2020/07/06	1	160.00	9	158.78	162.50	-8	3,119	-0.26%
2020/07/03	0	0.00	2	156.00	156.00	-2	3,075	-0.07%
2020/07/02	2	156.00	2	157.25	157.00	0	3,129	0.00%
2020/07/01	3	157.17	9	156.22	156.50	-6	3,160	-0.19%
2020/06/30	2	154.50	27	153.98	154.00	-25	3,162	-0.79%
2020/06/24	1	156.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	3	156.00	6	156.50	156.50	-3	3,236	-0.09%
2020/06/22	4	155.38	13	156.12	156.00	-9	3,256	-0.28%
2020/06/19	1	157.50	10	156.00	153.00	-9	3,275	-0.27%
2020/06/18	4	156.00	4	158.00	156.00	0	3,260	0.00%
2020/06/17	1	157.00	4	156.63	157.00	-3	3,260	-0.09%
2020/06/16	4	153.75	5	154.80	156.00	-1	3,262	-0.03%
2020/06/15	6	154.50	2	153.25	151.00	4	3,277	0.12%
2020/06/12	3	153.50	1	152.00	156.50	2	3,297	0.06%
2020/06/11	14	160.18	12	157.17	155.50	2	3,298	0.06%
2020/06/10	2	156.25	8	157.81	159.00	-6	3,196	-0.19%
2020/06/09	1	151.50	6	150.92	151.50	-5	3,126	-0.16%
2020/06/08	26	158.08	0	0.00	154.00	26	3,145	0.83%
2020/06/05	2	151.75	4	154.00	155.50	-2	3,046	-0.07%
2020/06/04	6	149.75	10	150.50	150.50	-4	3,019	-0.13%
2020/06/03	4	154.38	2	153.50	153.50	2	2,996	0.07%
2020/06/02	6	152.83	3	152.67	152.00	3	2,976	0.10%
2020/06/01	1	153.00	7	152.93	153.00	-6	3,016	-0.20%
2020/05/29	8	152.50	0	0.00	152.00	8	3,039	0.26%
2020/05/28	16	156.38	4	156.50	155.50	12	3,012	0.40%
2020/05/27	3	150.00	1	149.00	150.00	2	2,838	0.07%
2020/05/26	20	151.35	2	149.75	148.00	18	2,805	0.64%
2020/05/25	8	143.69	8	145.94	147.50	0	2,732	0.00%
2020/05/22	7	143.43	1	147.00	143.00	6	2,720	0.22%
2020/05/21	8	148.31	9	150.22	149.50	-1	2,692	-0.04%
2020/05/20	27	152.37	14	147.96	147.00	13	2,648	0.49%
2020/05/19	2	149.50	11	144.95	152.00	-9	2,576	-0.35%
2020/05/18	11	140.86	0	0.00	138.50	11	2,507	0.44%
2020/05/15	4	142.00	0	0.00	142.00	4	2,504	0.16%
2020/05/11	1	154.00	1	149.50	149.50	0	2,596	0.00%
2020/05/08	2	145.00	2	148.50	148.50	0	2,577	0.00%
2020/05/06	1	142.00	1	143.50	142.00	0	2,509	0.00%
2020/05/05	1	143.50	0	0.00	142.50	1	2,498	0.04%
2020/04/30	3	145.17	5	145.00	146.50	-2	2,455	-0.08%
2020/04/29	2	141.25	2	140.25	139.00	0	2,416	0.00%
2020/04/28	1	136.50	2	137.50	136.50	-1	2,385	-0.04%
2020/04/27	2	136.00	2	136.75	136.00	0	2,402	0.00%
2020/04/24	3	135.50	2	136.25	135.50	1	2,398	0.04%
2020/04/23	0	0.00	2	132.25	134.50	-2	2,387	-0.08%
2020/04/22	1	127.00	2	131.00	132.00	-1	2,371	-0.04%
2020/04/21	2	130.50	1	128.50	128.50	1	2,359	0.04%
2020/04/20	0	0.00	2	133.00	133.50	-2	2,351	-0.09%
2020/04/17	4	132.63	5	135.20	132.50	-1	2,378	-0.04%
2020/04/16	0	0.00	2	132.25	133.00	-2	2,364	-0.08%
2020/04/15	8	134.19	3	134.17	133.00	5	2,349	0.21%
2020/04/14	2	132.50	3	130.67	132.50	-1	2,332	-0.04%
2020/04/10	1	130.00	1	129.50	131.50	0	2,333	0.00%
2020/04/09	4	128.63	5	132.00	128.50	-1	2,322	-0.04%
2020/04/08	5	132.20	2	131.50	132.50	3	2,296	0.13%
2020/04/07	4.1	133.49	5	131.30	133.00	-0.9	2,274	-0.04%
2020/04/06	3	126.00	8	124.88	127.00	-5	2,220	-0.23%
2020/04/01	4	120.75	3	118.33	120.50	1	2,192	0.05%
2020/03/31	3	118.00	3	120.50	118.00	0	2,175	0.00%
2020/03/27	8	118.56	3	119.33	117.50	5	2,158	0.23%
2020/03/26	2	114.50	3	113.83	114.50	-1	2,113	-0.05%
2020/03/25	4	114.88	4	115.00	114.50	0	2,120	0.00%
2020/03/24	4	109.75	4	107.38	110.00	0	2,090	0.00%
2020/03/23	3	102.00	5	100.70	102.00	-2	2,072	-0.10%
2020/03/20	2	107.50	2	107.50	107.50	0	2,062	0.00%
2020/03/19	2	108.50	3	103.50	101.00	-1	2,023	-0.05%
2020/03/18	4	114.50	5	121.00	112.00	-1	1,984	-0.05%
2020/03/17	0	0.00	2	120.50	119.00	-2	1,933	-0.10%
2020/03/16	5	127.40	5	126.90	123.00	0	1,898	0.00%
2020/03/13	12	126.08	4	129.75	133.00	8	1,838	0.44%
2020/03/12	13	142.08	3	145.33	139.00	10	1,783	0.56%
2020/03/11	7	154.43	3	154.00	151.00	4	1,737	0.23%
2020/03/10	0	0.00	1	154.50	156.50	-1	1,731	-0.06%
2020/03/09	1	160.50	0	0.00	151.00	1	1,696	0.06%
2020/03/06	3	162.83	1	162.00	162.50	2	1,661	0.12%
2020/03/05	6	162.83	2	162.50	162.00	4	1,640	0.24%
2020/03/04	1	154.00	2	155.00	155.00	-1	1,574	-0.06%
2020/03/03	3	152.33	3	152.50	155.00	0	1,526	0.00%
2020/02/27	1	144.00	1	149.00	144.00	0	1,495	0.00%
2020/02/26	1	149.50	1	149.50	149.50	0	1,493	0.00%
2020/02/24	1	151.50	1	155.00	151.50	0	1,489	0.00%
2020/02/21	1	156.00	1	159.00	156.00	0	1,473	0.00%
2020/02/20	1	162.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	164.00	162.00	-1	1,485	-0.07%
2020/02/18	5	160.70	3	164.50	160.50	2	1,480	0.14%
2020/02/14	2	166.25	2	165.75	166.00	0	1,477	0.00%
2020/02/13	6	167.75	6	168.83	164.00	0	1,480	0.00%
2020/02/12	2	166.50	2	158.00	166.50	0	1,456	0.00%
2020/02/11	1	155.00	1	157.50	157.00	0	1,439	0.00%
2020/02/07	1	156.00	6	158.58	157.50	-5	1,538	-0.33%
2020/01/31	0	0.00	6	151.58	154.50	-6	1,624	-0.37%
2020/01/30	11	153.27	0	0.00	151.00	11	1,668	0.66%
2020/01/20	0	0.00	1	166.50	167.00	-1	1,737	-0.06%
2020/01/15	0	0.00	1	167.00	168.00	-1	1,809	-0.06%
2020/01/13	2	168.50	2	163.00	168.50	0	1,957	0.00%
2020/01/08	1	164.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	2	168.00	2	165.00	168.00	0	2,032	0.00%
2020/01/06	0	0.00	4	165.00	165.00	-4	2,034	-0.20%
2020/01/02	2	170.00	3	168.67	170.00	-1	2,109	-0.05%
2019/12/30	1	166.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	5	170.10	3	169.50	170.50	2	2,271	0.09%
2019/12/23	2	172.25	2	175.00	170.00	0	2,337	0.00%
2019/12/20	0	0.00	2	174.25	173.00	-2	2,325	-0.09%
2019/12/19	2	169.00	2	167.50	169.00	0	2,291	0.00%
2019/12/18	3	167.67	2	170.00	167.50	1	2,298	0.04%
2019/12/17	3	169.50	2	170.50	169.00	1	2,306	0.04%
2019/12/13	2	170.50	2	169.50	170.50	0	2,384	0.00%
2019/12/12	2	167.50	2	169.00	167.50	0	2,441	0.00%
2019/12/11	1	171.00	0	0.00	168.50	1	2,493	0.04%
2019/11/29	1	171.00	2	170.75	169.00	-1	2,942	-0.03%
2019/11/28	1	175.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	9	176.28	11	177.00	178.00	-2	2,989	-0.07%
2019/11/25	1	173.00	0	0.00	173.00	1	3,003	0.03%
2019/11/21	2	167.75	2	168.00	170.00	0	3,064	0.00%
2019/11/20	6	168.92	7	169.93	168.00	-1	3,109	-0.03%
2019/11/19	4	170.75	5	170.30	169.50	-1	3,177	-0.03%
2019/11/18	5	170.10	3	167.00	170.00	2	3,235	0.06%
2019/11/15	10	167.35	10	166.00	166.00	0	3,416	0.00%
2019/11/14	3	165.50	3	168.00	165.50	0	3,500	0.00%
2019/11/13	1	167.00	1	168.00	168.00	0	3,525	0.00%
2019/11/08	2	170.25	1	170.50	170.00	1	3,568	0.03%
2019/11/07	3	172.17	2	176.50	172.00	1	3,572	0.03%
2019/11/06	1	176.50	0	0.00	175.50	1	3,547	0.03%
2019/11/04	3	181.50	3	183.50	181.50	0	3,568	0.00%
2019/11/01	1	182.50	1	182.50	183.50	0	3,571	0.00%
2019/10/31	7	182.43	4	182.63	182.00	3	3,576	0.08%
2019/10/29	8	193.63	8	189.88	188.50	0	3,583	0.00%
2019/10/28	10	191.35	24.1	192.49	194.50	-14.1	3,545	-0.40%
2019/10/25	4	186.50	5	186.00	185.00	-1	3,470	-0.03%
2019/10/24	4.1	182.88	2	183.25	184.50	2.1	3,465	0.06%
2019/10/23	1	182.00	1	183.00	180.00	0	3,461	0.00%
2019/10/22	0	0.00	1	182.50	183.00	-1	3,489	-0.03%
2019/10/21	6	188.00	2	191.50	177.50	4	3,476	0.12%
2019/10/18	10	181.00	13	179.85	181.50	-3	3,391	-0.09%
2019/10/16	0	0.00	1	174.50	173.50	-1	3,372	-0.03%
2019/10/15	1	180.50	0	0.00	176.50	1	3,435	0.03%
2019/10/08	10	183.00	10	178.00	175.00	0	3,501	0.00%
2019/10/07	1	182.00	1	182.00	179.50	0	3,551	0.00%
2019/10/04	14	179.00	12	176.46	183.00	2	3,546	0.06%
2019/10/03	3	174.83	4	171.75	177.00	-1	3,465	-0.03%
2019/10/02	10	173.65	8	171.94	170.50	2	3,438	0.06%
2019/09/27	1	166.50	3	170.83	166.50	-2	3,391	-0.06%
2019/09/26	2	170.75	0	0.00	170.00	2	3,409	0.06%
2019/09/24	0	0.00	0.1	171.50	171.50	-0.1	3,555	0.00%
2019/09/19	1.1	168.64	3	169.17	171.00	-1.9	3,587	-0.05%
2019/09/18	12	168.58	19	170.87	169.00	-7	3,576	-0.20%
2019/09/17	13	176.54	6	177.75	174.50	7	3,519	0.20%
2019/09/16	13	175.23	13	179.23	174.50	0	3,476	0.00%
2019/09/12	33	177.30	37	176.32	178.00	-4	3,450	-0.12%
2019/09/11	10	169.35	11	174.86	174.00	-1	3,446	-0.03%
2019/09/09	6	167.50	8	164.25	164.50	-2	3,491	-0.06%
2019/09/06	12	164.96	11	162.00	165.00	1	3,514	0.03%
2019/09/05	8	161.00	5	159.20	164.00	3	3,564	0.08%
2019/09/03	18	154.25	18	155.94	153.50	0	3,516	0.00%
2019/09/02	5	161.30	19	162.18	158.00	-14	3,536	-0.40%
2019/08/30	16	160.44	0	0.00	162.00	16	3,525	0.45%
2019/08/29	2	159.50	0	0.00	158.50	2	3,568	0.06%
2019/08/27	5	161.10	7	163.43	160.50	-2	3,630	-0.06%
2019/08/26	6	159.75	8	158.25	158.50	-2	3,671	-0.05%
2019/08/23	12	162.29	8	167.31	162.00	4	3,647	0.11%
2019/08/22	8	167.19	11	165.86	167.00	-3	3,616	-0.08%
2019/08/21	13	163.19	7	161.14	164.00	6	3,559	0.17%
2019/08/20	16.1	163.90	18	163.61	162.50	-1.9	3,532	-0.05%
2019/08/19	27	151.81	15	154.17	158.00	12	3,401	0.35%
2019/08/16	0	0.00	9	143.17	144.00	-9	3,343	-0.27%
2019/08/15	6	143.50	6	143.58	144.50	0	3,412	0.00%
2019/08/13	2	143.00	0	0.00	141.50	2	3,561	0.06%
2019/08/12	0	0.00	5	141.00	140.50	-5	3,602	-0.14%
2019/08/08	4	140.38	3	138.83	140.50	1	3,614	0.03%
2019/08/07	5	136.90	3	136.50	136.50	2	3,610	0.06%
2019/08/06	10	129.55	10	127.90	132.00	0	3,596	0.00%
2019/08/05	2	134.50	2	136.00	134.50	0	3,560	0.00%
2019/08/02	15	135.07	13	136.12	135.00	2	3,576	0.06%
2019/08/01	11	138.14	11	134.23	138.50	0	3,594	0.00%
2019/07/31	25	140.32	3	139.83	136.50	22	3,615	0.61%
2019/07/29	4	139.00	4	142.00	139.00	0	3,652	0.00%
2019/07/26	3	142.00	3	139.00	142.00	0	3,683	0.00%
2019/07/25	1	136.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	1	137.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	1	140.50	10	139.50	140.00	-9	3,673	-0.25%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/18	0	0.00	1	144.00	140.00	-1	3,661	-0.03%
2019/07/17	7	146.00	3	145.83	144.00	4	3,637	0.11%
2019/07/16	15	144.47	5	144.90	145.50	10	3,555	0.28%
2019/07/15	6	141.00	17	140.88	141.00	-11	3,489	-0.32%
2019/07/12	1	145.50	1	145.00	145.50	0	3,468	0.00%
2019/07/11	13	141.15	0	0.00	144.00	13	3,420	0.38%
2019/07/09	12	135.04	1	136.50	136.50	11	3,325	0.33%
2019/07/08	2	135.00	2	134.00	135.00	0	3,331	0.00%
2019/07/05	3	135.00	3	136.00	135.00	0	3,351	0.00%
2019/07/03	0	0.00	13	135.00	135.00	-13	3,394	-0.38%
2019/07/02	6	139.00	6	138.00	139.00	0	3,368	0.00%
2019/07/01	1	134.00	1	138.50	137.50	0	3,320	0.00%
2019/06/19	1	136.00	1	135.50	135.50	0	3,267	0.00%
2019/06/18	10	135.25	11	140.32	132.00	-1	3,219	-0.03%
2019/06/17	13	137.00	1	137.50	139.50	12	3,122	0.38%
2019/06/14	12	134.50	12	134.25	134.50	0	3,062	0.00%
2019/06/13	1	133.50	0	0.00	132.00	1	3,052	0.03%
2019/06/12	29	130.05	0	0.00	131.50	29	3,045	0.95%
2019/06/11	1	132.50	1	136.50	131.00	0	3,117	0.00%
2019/06/10	15	135.33	14	133.64	138.00	1	3,118	0.03%
2019/06/05	4	133.50	10	131.15	133.50	-6	3,167	-0.19%
2019/06/04	0	0.00	10	130.55	129.00	-10	3,163	-0.32%
2019/06/03	1	127.50	1	128.00	128.00	0	3,188	0.00%
2019/05/31	1	124.00	3	124.50	126.00	-2	3,148	-0.06%
2019/05/29	5	113.00	2	115.00	114.50	3	3,089	0.10%
2019/05/28	0	0.00	1	116.50	117.00	-1	3,074	-0.03%
2019/05/27	1	116.00	11	110.95	115.00	-10	3,079	-0.32%
2019/05/24	0	0.00	6	116.25	115.00	-6	3,064	-0.20%
2019/05/23	3	122.00	0	0.00	120.50	3	3,004	0.10%
2019/05/22	10	123.50	0	0.00	124.00	10	2,985	0.33%
2019/05/21	4	115.00	3	114.50	117.50	1	2,929	0.03%
2019/05/20	5	113.50	0	0.00	114.50	5	2,909	0.17%
2019/05/17	1	128.00	1	124.50	120.50	0	2,905	0.00%
2019/05/16	1	141.00	11	135.45	133.50	-10	2,836	-0.35%
2019/05/15	1	138.00	2	136.00	138.00	-1	2,842	-0.04%
2019/05/14	15	132.43	11	131.86	132.00	4	2,833	0.14%
2019/05/13	0	0.00	1	136.00	136.00	-1	2,812	-0.04%
2019/05/10	2	135.75	1	138.00	133.00	1	2,812	0.04%
2019/05/09	2	134.00	2	137.25	134.00	0	2,787	0.00%
2019/05/08	8	139.63	2	138.50	140.50	6	2,768	0.22%
2019/05/07	13	138.88	8	136.69	138.50	5	2,730	0.18%
2019/05/06	4	131.63	0	0.00	129.50	4	2,681	0.15%
2019/05/03	0	0.00	2	135.75	135.50	-2	2,654	-0.08%
2019/05/02	2	130.75	0	0.00	130.50	2	2,607	0.08%
2019/04/29	9	130.06	8	128.50	128.00	1	2,621	0.04%
2019/04/24	0	0.00	2	138.25	138.50	-2	2,700	-0.07%
2019/04/23	1	137.00	0	0.00	134.50	1	2,676	0.04%
2019/04/22	1	138.00	0	0.00	134.00	1	2,677	0.04%
2019/04/18	1	134.50	1	135.00	135.50	0	2,720	0.00%
2019/04/17	1	133.00	0	0.00	133.50	1	2,753	0.04%
2019/04/09	11	149.05	10	148.30	146.50	1	2,724	0.04%
2019/04/02	0	0.00	5	150.00	150.00	-5	2,669	-0.19%
2019/03/29	0	0.00	3	143.67	141.50	-3	2,624	-0.11%
2019/03/27	11	137.05	10	138.00	137.50	1	2,646	0.04%
2019/03/26	2	142.00	1	142.50	141.50	1	2,631	0.04%
2019/03/25	1	142.00	1	143.50	143.00	0	2,636	0.00%
2019/03/21	0	0.00	1	140.50	142.50	-1	2,616	-0.04%
2019/03/20	1	137.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1	141.00	141.00	-1	2,671	-0.04%
2019/03/18	1	138.50	0	0.00	140.00	1	2,711	0.04%
2019/03/14	2	133.25	3	133.17	135.50	-1	2,674	-0.04%
2019/03/13	3	128.00	2	130.25	128.50	1	2,597	0.04%
2019/03/12	0	0.00	2	126.75	124.00	-2	2,568	-0.08%
2019/03/11	3	125.50	3	125.50	125.50	0	2,543	0.00%
2019/03/08	1	118.50	1	120.50	120.50	0	2,532	0.00%
2019/03/07	1	120.00	0	0.00	120.50	1	2,577	0.04%
2019/03/05	1	119.50	2	119.75	115.00	-1	2,530	-0.04%
2019/03/04	2	118.50	0	0.00	118.50	2	2,520	0.08%
2019/02/21	0	0.00	2	123.25	121.00	-2	2,527	-0.08%
2019/02/20	3	123.50	8	122.07	124.50	-5	2,513	-0.20%
2019/02/19	0	0.00	6	121.33	121.00	-6	2,534	-0.24%
2019/02/18	23	121.87	11	119.68	125.00	12	2,474	0.48%
2019/02/15	0	0.00	1	111.00	114.00	-1	2,362	-0.04%
2019/02/14	1	110.50	0	0.00	113.00	1	2,358	0.04%
2019/02/12	0	0.00	1	115.50	115.00	-1	2,322	-0.04%
2019/02/11	1	110.50	0	0.00	113.00	1	2,399	0.04%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/18	1	110.00	1	111.00	111.50	0	2,331	0.00%
2019/01/17	2	107.00	2	104.25	105.00	0	2,269	0.00%
2019/01/16	2	112.50	3	112.83	109.50	-1	2,254	-0.04%
2019/01/15	1	110.50	0	0.00	108.00	1	2,217	0.05%
2019/01/03	1	102.50	1	103.50	103.00	0	2,158	0.00%
2018/12/26	1	100.00	1	98.00	97.80	0	2,150	0.00%
2018/12/24	0	0.00	2	103.00	103.50	-2	2,178	-0.09%
2018/12/21	5	103.00	5	105.00	106.00	0	2,157	0.00%
2018/12/19	1	112.00	11	111.23	109.50	-10	2,110	-0.47%
2018/12/18	9	109.50	9	113.72	109.00	0	2,094	0.00%
2018/12/14	1	115.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	2	118.00	3	116.67	117.50	-1	2,019	-0.05%
2018/12/12	1	115.00	0.1	113.00	113.00	0.9	1,942	0.05%
2018/12/11	4	113.88	6	113.25	115.00	-2	1,906	-0.10%
2018/12/07	1	114.50	5	110.10	110.50	-4	1,836	-0.22%
2018/12/06	6	107.25	1	112.00	106.50	5	1,786	0.28%
2018/12/04	0	0.00	1	112.50	109.00	-1	1,754	-0.06%
2018/12/03	4	113.13	3	114.17	110.50	1	1,771	0.06%
2018/11/30	1	103.00	7	108.36	111.00	-6	1,707	-0.35%
2018/11/29	1	103.00	1	101.50	101.00	0	1,598	0.00%
2018/11/22	0	0.00	2	96.95	92.20	-2	1,490	-0.13%
2018/11/21	2	95.00	0	0.00	95.00	2	1,490	0.13%
2018/11/16	3	98.00	4	95.38	98.00	-1	1,489	-0.07%
2018/11/15	4	93.60	4	92.50	93.60	0	1,421	0.00%
2018/11/14	1	93.60	1	92.40	92.30	0	1,415	0.00%
2018/11/12	1	90.10	0	0.00	92.20	1	1,408	0.07%
2018/11/09	3	89.70	1	91.90	92.20	2	1,401	0.14%
2018/11/08	20	92.44	24	92.59	92.80	-4	1,383	-0.29%
2018/11/07	1	87.10	0	0.00	87.00	1	1,304	0.08%
2018/11/06	0	0.00	4	86.00	84.30	-4	1,322	-0.30%
2018/11/05	9	86.30	3	86.80	87.30	6	1,328	0.45%
2018/11/02	0	0.00	2	85.35	86.80	-2	1,332	-0.15%
2018/11/01	0	0.00	11	83.23	83.20	-11	1,349	-0.81%
2018/10/31	2	77.00	1	79.80	80.00	1	1,336	0.07%
2018/10/30	0	0.00	8	75.65	76.20	-8	1,320	-0.61%
2018/10/29	6	74.80	2	75.30	73.80	4	1,343	0.30%
2018/10/26	1	78.30	2	77.50	77.20	-1	1,356	-0.07%
2018/10/25	2	76.26	0	0.00	76.70	2	1,375	0.15%
2018/10/23	3	80.70	0	0.00	80.50	3	1,401	0.21%
2018/10/22	3	82.17	3	83.30	82.80	0	1,410	0.00%
2018/10/19	7	82.59	8	82.80	82.00	-1	1,404	-0.07%
2018/10/18	3	79.97	7	79.37	79.20	-4	1,331	-0.30%
2018/10/15	2	73.90	5	74.36	74.50	-3	1,351	-0.22%
2018/10/11	6	71.40	0	0.00	70.80	6	1,385	0.43%
2018/10/09	2	79.10	2	80.60	78.60	0	1,379	0.00%
2018/10/08	0	0.00	2	79.70	79.30	-2	1,430	-0.14%
2018/10/05	3	78.60	3	78.60	78.60	0	1,476	0.00%
2018/10/04	2	80.30	6	81.08	81.00	-4	1,487	-0.27%
2018/10/03	9	82.08	2	81.70	80.00	7	1,506	0.46%
2018/10/02	6	83.85	3	84.63	83.20	3	1,530	0.20%
2018/10/01	0	0.00	3	85.00	86.00	-3	1,612	-0.19%
2018/09/28	3	83.80	3	84.63	83.80	0	1,678	0.00%
2018/09/26	0	0.00	2	85.50	84.90	-2	1,861	-0.11%
2018/09/21	2	82.30	2	83.40	83.40	0	1,940	0.00%
2018/09/18	8	83.86	3	83.73	83.50	5	2,285	0.22%
2018/09/17	3	83.90	6	85.70	85.90	-3	2,445	-0.12%
2018/09/14	2	82.80	2	84.30	85.20	0	2,542	0.00%
2018/09/13	1	83.90	8	83.40	83.40	-7	2,664	-0.26%
2018/09/12	12	81.03	2	80.30	80.10	10	2,886	0.35%
2018/09/07	7	90.27	2	85.00	85.00	5	3,062	0.16%
2018/09/05	2	92.80	7	93.76	93.20	-5	3,250	-0.15%
2018/09/03	1	93.00	1	95.60	92.70	0	3,572	0.00%
2018/08/30	8	96.46	0	0.00	96.00	8	3,803	0.21%
2018/08/29	0	0.00	3	99.17	98.70	-3	3,927	-0.08%
2018/08/27	5	97.46	8	97.31	97.50	-3	3,938	-0.08%
2018/08/24	0	0.00	7	94.91	95.20	-7	3,926	-0.18%
2018/08/23	4.1	94.32	0	0.00	93.60	4.1	3,928	0.10%
2018/08/22	4	95.90	0	0.00	95.00	4	3,930	0.10%
2018/08/21	2	94.75	5	96.04	96.90	-3	3,934	-0.08%
2018/08/20	15	96.61	15	96.58	94.50	0	3,949	0.00%
2018/08/17	1	95.00	1	94.80	93.80	0	3,956	0.00%
2018/08/16	7	94.11	7	94.63	94.80	0	3,950	0.00%
2018/08/15	8	93.86	15	95.31	95.30	-7	3,936	-0.18%
2018/08/14	3	93.90	15	94.63	95.00	-12	3,924	-0.31%
2018/08/13	16	94.35	6	94.40	91.70	10	3,908	0.26%
2018/08/10	10	98.63	8	99.88	97.70	2	3,880	0.05%
2018/08/09	11	98.50	8	99.33	98.40	3	3,869	0.08%
2018/08/08	13	102.09	9	99.99	100.00	4	3,860	0.10%
2018/08/07	7	97.63	2	97.10	97.10	5	3,814	0.13%
2018/08/06	5	98.18	4	98.98	98.70	1	3,810	0.03%
2018/08/03	6	96.85	15	97.01	98.40	-9	3,805	-0.24%
2018/08/02	4	94.88	0	0.00	93.60	4	3,776	0.11%
2018/08/01	3	96.53	3	96.80	97.70	0	3,780	0.00%
2018/07/31	4	95.58	4	96.13	96.20	0	3,752	0.00%
2018/07/30	3	99.50	4	99.03	98.00	-1	3,719	-0.03%
2018/07/27	2	101.25	0	0.00	102.00	2	3,700	0.05%
2018/07/26	1	99.70	2	100.45	101.50	-1	3,679	-0.03%
2018/07/25	3	98.63	1	99.90	98.40	2	3,671	0.05%
2018/07/24	1	98.10	3	98.97	99.00	-2	3,667	-0.05%
2018/07/23	1	97.50	3	99.03	98.00	-2	3,668	-0.05%
2018/07/20	2	97.00	0	0.00	95.60	2	3,643	0.05%
2018/07/19	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/18	4	100.35	4	101.25	100.00	0	3,602	0.00%
2018/07/17	5	102.90	10	103.20	103.00	-5	3,581	-0.14%
2018/07/16	13	108.27	8	110.00	107.00	5	3,573	0.14%
2018/07/13	2	112.50	2	113.50	113.50	0	3,628	0.00%
2018/07/12	4	106.75	8	107.75	108.50	-4	3,613	-0.11%
2018/07/11	2	107.50	2	108.50	106.50	0	3,583	0.00%
2018/07/10	7	107.36	12	109.17	107.50	-5	3,569	-0.14%
2018/07/09	17	109.15	9	114.56	108.00	8	3,519	0.23%
2018/07/06	8	116.25	11	118.09	119.50	-3	3,419	-0.09%
2018/07/05	8	119.88	3	119.83	116.50	5	3,345	0.15%
2018/07/04	17	121.85	19	117.82	124.00	-2	3,232	-0.06%
2018/07/02	1	114.00	3	115.67	115.00	-2	3,084	-0.06%
2018/06/29	2	116.50	3	117.00	117.50	-1	3,047	-0.03%
2018/06/28	3	115.83	8	115.19	115.00	-5	2,986	-0.17%
2018/06/27	40	119.74	33	125.27	115.50	7	2,890	0.24%
2018/06/26	8	123.50	8	123.75	128.00	0	2,682	0.00%
2018/06/25	6	123.75	6	124.42	120.50	0	2,519	0.00%
2018/06/22	6	122.67	2	123.25	125.00	4	2,414	0.17%
2018/06/21	0	0.00	7	117.43	121.00	-7	2,272	-0.31%
2018/06/20	11	112.59	4	114.50	112.50	7	2,033	0.34%
2018/06/19	4	115.38	4	117.13	116.00	0	1,959	0.00%
2018/06/15	5	113.70	8	113.56	115.00	-3	1,878	-0.16%
2018/06/14	6	116.67	7	117.43	116.00	-1	1,784	-0.06%
2018/06/13	3	120.33	12	120.00	119.00	-9	1,683	-0.53%
2018/06/12	11	116.64	8	116.38	116.00	3	1,582	0.19%
2018/06/11	0	0.00	1	113.50	114.50	-1	1,394	-0.07%
2018/06/08	11	102.04	24	103.18	104.50	-13	1,271	-1.02%
2018/06/07	5	100.30	6	98.95	98.50	-1	1,125	-0.09%
2018/06/06	27	97.05	31	97.70	97.50	-4	1,043	-0.38%
2018/06/05	4	92.75	7	93.24	93.50	-3	901	-0.33%
2018/06/04	2	91.80	0	0.00	91.80	2	867	0.23%
2018/05/31	3	91.40	1	91.20	91.20	2	842	0.24%
2018/05/30	0	0.00	1	90.60	90.10	-1	833	-0.12%
2018/05/25	1	90.40	0	0.00	91.20	1	805	0.12%
2018/05/17	0	0.00	1	87.60	87.20	-1	784	-0.13%
2018/05/14	0	0.00	3	88.83	90.80	-3	791	-0.38%
2018/05/11	1	89.50	2	88.40	89.00	-1	788	-0.13%
2018/05/10	0	0.00	3	89.57	89.50	-3	789	-0.38%
2018/05/09	2	90.50	2	90.20	89.70	0	787	0.00%
2018/05/07	3	86.17	0	0.00	85.80	3	775	0.39%
2018/05/02	1	86.30	0	0.00	86.60	1	801	0.12%
2018/04/26	0	0.00	1	88.20	86.40	-1	811	-0.12%
2018/04/25	0	0.00	1	88.60	88.60	-1	814	-0.12%
2018/04/23	1	91.10	0	0.00	90.80	1	855	0.12%
2018/04/20	2	93.40	0	0.00	93.40	2	931	0.21%
2018/04/19	7	95.16	16	96.01	94.10	-9	938	-0.96%
2018/04/18	0	0.00	2	91.75	92.70	-2	819	-0.24%
2018/04/16	1	90.40	0	0.00	90.40	1	772	0.13%
2018/04/09	1	88.00	1	87.60	87.30	0	789	0.00%
2018/04/03	0	0.00	2	88.75	88.30	-2	791	-0.25%
2018/03/29	2	87.20	0	0.00	86.60	2	787	0.25%
2018/03/28	1	87.90	0	0.00	87.90	1	784	0.13%
2018/03/23	3	86.50	10	86.22	86.60	-7	808	-0.87%
2018/03/20	0	0.00	9	87.70	88.40	-9	805	-1.12%
2018/03/19	8	89.38	0	0.00	88.60	8	808	0.99%
2018/03/16	2	87.60	0	0.00	90.70	2	803	0.25%
2018/03/14	1	88.70	0	0.00	88.70	1	737	0.14%
2018/03/13	0	0.00	10	87.00	87.70	-10	728	-1.37%
2018/03/12	0	86.30	0	0.00	86.80	0	722	0.00%
2018/03/07	0	0.00	1	82.90	82.60	-1	706	-0.14%
2018/03/05	0	0.00	2	84.00	83.70	-2	707	-0.28%
2018/03/02	2	85.35	0	0.00	85.20	2	704	0.28%
2018/02/26	1	83.60	0	0.00	83.70	1	689	0.15%
2018/02/22	0	0.00	1	82.60	81.70	-1	694	-0.14%
2018/02/07	1	83.10	0	0.00	82.80	1	721	0.14%
2018/02/06	1	82.30	4	81.00	80.90	-3	727	-0.41%
2018/01/29	0	0.00	1	88.70	88.40	-1	702	-0.14%
2018/01/26	0	0.00	1	88.00	88.60	-1	703	-0.14%
2018/01/25	1	87.80	0	0.00	87.50	1	711	0.14%
2018/01/23	1	89.90	17	91.87	89.80	-16	732	-2.19%
2018/01/22	1	90.50	0	0.00	91.20	1	721	0.14%
2018/01/19	8	89.93	12	89.90	90.00	-4	707	-0.57%
2018/01/18	3	90.50	0	0.00	90.40	3	698	0.43%
2018/01/17	18	91.64	1	90.60	90.60	17	693	2.45%
2018/01/16	7	91.01	20	90.69	91.10	-13	661	-1.97%
2018/01/12	3	84.20	0	0.00	84.10	3	576	0.52%
2018/01/05	1	86.70	1	86.40	87.40	0	603	0.00%
2018/01/04	4	85.60	5	84.30	87.00	-1	579	-0.17%