蜜望實 (8043)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,666張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1.1	136.56	1	138.50	135.00	0.1	13,240	0.00%
2026/08/21	3	141.67	1	138.50	139.00	2	13,734	0.01%
2026/08/20	0	143.50	5	149.00	139.50	-5	13,983	-0.04%
2026/08/19	19	147.00	24	146.63	143.00	-5	14,134	-0.04%
2026/08/18	2	144.25	3	143.83	138.50	-1	14,417	-0.01%
2026/08/17	4	144.88	1	147.50	145.50	3	14,874	0.02%
2026/08/14	6	149.83	3	150.67	146.00	3	15,291	0.02%
2026/08/13	6	157.66	4	156.00	154.00	2	15,845	0.01%
2026/08/12	32	148.83	32	147.69	147.50	0	15,932	0.00%
2026/08/11	1	136.00	1	142.50	147.50	0	16,354	0.00%
2026/08/10	2	132.50	5	135.10	134.50	-3	16,309	-0.02%
2026/08/07	1	129.50	0	0.00	126.00	1	16,632	0.01%
2026/08/06	2	133.50	2	133.25	135.00	0	16,962	0.00%
2026/08/05	6	137.25	4	138.75	135.50	2	17,082	0.01%
2026/08/04	9	139.94	4	140.13	137.50	5	17,108	0.03%
2026/08/03	1	138.00	1	131.00	139.00	0	17,281	0.00%
2026/07/31	0	0.00	2	126.00	126.50	-2	17,473	-0.01%
2026/07/30	5	119.80	6	121.00	115.00	-1	17,571	-0.01%
2026/07/29	11	124.45	7.1	121.69	119.50	3.9	17,583	0.02%
2026/07/28	0	134.50	0	0.00	132.50	0	17,511	0.00%
2026/07/27	3	141.16	1	141.00	143.00	2	17,464	0.01%
2026/07/23	10	146.65	8.1	145.92	146.00	1.9	17,298	0.01%
2026/07/22	1	150.53	2	152.75	149.00	-1	17,198	-0.01%
2026/07/21	4	141.50	5	143.90	141.50	-1	17,067	-0.01%
2026/07/20	6	130.00	6	132.17	135.50	0	16,963	0.00%
2026/07/17	4	142.88	2	139.75	141.00	2	16,891	0.01%
2026/07/16	7	156.14	12	156.17	153.00	-5	16,821	-0.03%
2026/07/15	13.1	155.36	6.1	154.34	154.50	7	16,673	0.04%
2026/07/14	1	158.00	1	161.00	153.50	0	17,041	0.00%
2026/07/13	2	171.25	2	168.21	165.00	0	17,133	0.00%
2026/07/09	1.2	178.95	2	180.50	173.00	-0.8	17,381	0.00%
2026/07/08	8	177.75	6	179.50	179.00	2	17,542	0.01%
2026/07/07	3.1	195.74	9	189.22	179.50	-5.9	17,433	-0.03%
2026/07/06	9	199.72	6	198.08	196.00	3	17,275	0.02%
2026/07/03	19	204.42	9	202.82	202.50	10	17,082	0.06%
2026/07/02	13	213.81	9.2	213.35	197.00	3.8	16,662	0.02%
2026/07/01	1	212.46	18.4	212.19	213.00	-17.4	16,115	-0.11%
2026/06/30	3	186.00	6	189.75	194.00	-3	15,793	-0.02%
2026/06/29	6.2	176.95	9	174.67	176.50	-2.8	15,713	-0.02%
2026/06/26	5.3	192.54	3	190.50	184.50	2.3	15,610	0.01%
2026/06/25	6.2	204.29	3	202.00	199.00	3.2	15,483	0.02%
2026/06/24	5.2	199.43	3	199.67	200.00	2.1	15,290	0.01%
2026/06/23	15	204.93	9.1	203.17	202.00	5.9	15,118	0.04%
2026/06/22	23	220.98	19.5	223.44	213.00	3.5	14,938	0.02%
2026/06/18	41	231.83	34	232.63	226.50	7	14,509	0.05%
2026/06/17	10.8	213.77	10.1	215.08	220.00	0.7	13,950	0.01%
2026/06/16	105.2	220.15	110.1	216.57	211.00	-4.9	13,364	-0.04%	大買/大賣/
2026/06/15	6	199.25	46.2	199.03	202.50	-40.2	12,686	-0.32%
2026/06/12	52.8	194.06	26.1	203.44	184.50	26.6	12,540	0.21%
2026/06/11	69	196.73	50	197.13	191.50	19	12,162	0.16%
2026/06/10	25	203.94	19	206.42	199.00	6	11,448	0.05%
2026/06/09	0	0.00	0	192.50	192.50	0	10,938	0.00%
2026/06/08	42	158.39	42	161.29	175.00	0	10,912	0.00%
2026/06/05	7.1	154.18	13	155.62	159.50	-5.9	9,959	-0.06%
2026/06/04	8	154.00	11.5	152.72	145.00	-3.5	9,511	-0.04%
2026/06/03	27.1	151.70	24	153.44	151.00	3.1	9,365	0.03%
2026/06/02	12	148.91	11.2	145.82	157.00	0.8	9,169	0.01%
2026/06/01	3	152.33	4	153.25	155.00	-1	8,881	-0.01%
2026/05/29	11	137.22	9	138.45	141.00	2	8,739	0.02%
2026/05/28	13.2	135.03	16	133.72	128.50	-2.8	8,398	-0.03%
2026/05/27	3	128.67	2	129.50	132.00	1	7,900	0.01%
2026/05/26	3	120.67	4.1	121.01	121.00	-1.1	7,657	-0.01%
2026/05/25	8.5	130.59	3	133.83	128.00	5.5	7,582	0.07%
2026/05/22	11	130.19	18.1	131.27	130.50	-7	7,276	-0.10%
2026/05/21	8.1	124.06	7	123.29	125.50	1.1	6,842	0.02%
2026/05/20	10	119.00	44.2	117.21	114.50	-34.2	6,411	-0.53%
2026/05/19	38.1	113.83	14	117.64	113.50	24	5,817	0.41%
2026/05/18	28.1	115.80	17	119.59	122.00	11.1	5,529	0.20%
2026/05/15	0	0.00	8	112.88	113.00	-8	4,818	-0.17%
2026/05/14	9	103.73	6.3	108.02	103.00	2.7	4,696	0.06%
2026/05/13	0	0.00	6	95.63	98.90	-6	4,350	-0.14%
2026/05/12	10	88.26	6	89.45	93.10	4	4,031	0.10%
2026/05/11	4	85.75	1	86.90	84.70	3	3,901	0.08%
2026/05/08	2.1	96.07	4.5	97.91	89.80	-2.5	3,826	-0.06%
2026/05/07	5.5	96.96	16	97.72	95.40	-10.5	3,565	-0.29%
2026/05/06	10	94.85	24	94.91	91.80	-14	3,346	-0.42%
2026/05/05	4	93.60	40	93.14	95.00	-36	3,280	-1.10%
2026/05/04	50	89.31	3.5	88.84	89.90	46.5	3,241	1.43%
2026/04/30	0.2	87.00	1	87.00	85.40	-0.8	3,311	-0.02%
2026/04/29	0.3	84.51	0	0.00	86.40	0.3	3,535	0.01%
2026/04/28	3.5	87.31	0	88.50	87.50	3.5	3,649	0.10%
2026/04/27	0	0.00	5	80.00	83.60	-5	3,788	-0.13%
2026/04/24	0.5	85.63	10	83.70	83.70	-9.5	4,170	-0.23%
2026/04/23	3	89.07	0	0.00	85.50	3	4,568	0.07%
2026/04/22	5	90.50	9	90.50	90.50	-4	5,291	-0.08%
2026/04/21	2	86.70	1.2	87.80	87.70	0.8	5,872	0.01%
2026/04/20	5	91.92	1	93.40	91.30	4	5,990	0.07%
2026/04/17	18	97.83	14.1	98.17	96.60	3.9	6,374	0.06%
2026/04/16	7	85.46	13.3	92.96	94.10	-6.3	6,205	-0.10%
2026/04/15	5.1	90.68	21.1	88.86	85.60	-15.9	6,061	-0.26%
2026/04/14	25.3	85.46	14	86.69	85.00	11.3	5,754	0.20%
2026/04/13	2	81.40	5	81.64	81.80	-3	5,535	-0.05%
2026/04/10	0	0.00	4	74.40	74.40	-4	5,645	-0.07%
2026/04/09	0	0.00	1	67.00	67.70	-1	5,866	-0.02%
2026/04/07	2	64.35	0	0.00	63.60	2	6,191	0.03%
2026/04/02	1	65.00	0	0.00	64.20	1	6,321	0.02%
2026/04/01	3	69.53	0	0.00	68.00	3	6,632	0.05%
2026/03/31	5	72.20	3	72.57	69.30	2	7,382	0.03%
2026/03/30	1	69.00	1	70.40	71.10	0	7,627	0.00%
2026/03/27	2	71.35	0.8	69.80	71.60	1.2	7,718	0.02%
2026/03/26	2	71.80	1	74.40	71.00	1	7,851	0.01%
2026/03/24	1	71.40	1	70.60	70.60	0	8,339	0.00%
2026/03/20	5	75.12	2	75.55	73.30	3	8,945	0.03%
2026/03/19	1	75.10	2	75.75	75.30	-1	9,062	-0.01%
2026/03/18	2	77.75	10	75.67	76.50	-8	9,200	-0.09%
2026/03/17	17	77.61	3	77.47	77.60	14	9,483	0.15%
2026/03/16	0	0.00	3	73.17	74.70	-3	10,004	-0.03%
2026/03/13	1	70.70	2	68.75	70.90	-1	10,004	-0.01%
2026/03/11	0	70.50	0	0.00	69.90	0	10,003	0.00%
2026/03/10	1	68.40	0	0.00	68.30	1	10,015	0.01%
2026/03/09	0	0.00	1	65.60	66.50	-1	10,012	-0.01%
2026/03/06	1	68.53	0	0.00	69.40	1	10,008	0.01%
2026/03/05	1	68.50	1	69.30	69.50	0	10,012	0.00%
2026/03/04	2	67.76	1	67.50	67.50	1	10,012	0.01%
2026/03/03	3	75.96	2	72.36	72.10	1	10,026	0.01%
2026/03/02	3	73.87	3	75.10	75.10	0	10,036	0.00%
2026/02/26	3	77.77	4	77.80	78.30	-1	10,732	-0.01%
2026/02/25	8	80.94	10	81.16	78.80	-2	11,458	-0.02%
2026/02/24	2	77.15	5	77.02	76.60	-3	11,466	-0.03%
2026/02/10	2	71.00	0	0.00	69.60	2	14,568	0.01%
2026/02/09	1	73.08	1	71.40	71.40	0	14,922	0.00%
2026/02/06	2	70.60	0.1	70.20	69.60	1.9	15,053	0.01%
2026/02/05	14	75.62	14.2	73.15	73.00	-0.2	15,065	0.00%
2026/02/04	3	77.97	4	78.10	79.00	-1	15,094	-0.01%
2026/02/03	4	79.95	2	77.00	77.10	2	15,096	0.01%
2026/02/02	1	77.91	3	78.23	77.00	-2	15,050	-0.01%
2026/01/30	1	83.30	1	82.80	82.50	0	15,032	0.00%
2026/01/29	0	85.70	4	85.90	84.70	-4	15,001	-0.03%
2026/01/28	3	88.80	0	0.00	89.00	3	14,966	0.02%
2026/01/26	1	88.80	1.3	86.59	88.80	-0.3	14,906	0.00%
2026/01/23	3	90.40	2	91.30	90.20	1	14,834	0.01%
2026/01/22	3	94.57	5	94.28	91.90	-2	14,785	-0.01%
2026/01/21	11.1	93.61	6.3	93.54	92.00	4.9	14,607	0.03%
2026/01/20	17.1	96.09	21.1	96.26	96.20	-4	14,935	-0.03%
2026/01/19	12.2	97.63	15	98.13	97.80	-2.8	15,439	-0.02%
2026/01/16	14.4	96.01	17.5	97.05	95.10	-3.1	16,051	-0.02%
2026/01/15	18.9	102.14	6.1	103.89	100.50	12.8	15,926	0.08%
2026/01/14	6	94.72	26	96.52	98.70	-20	15,372	-0.13%
2026/01/13	4	86.12	7	87.85	89.80	-3	14,892	-0.02%
2026/01/12	19	89.01	9	86.28	86.20	10	14,870	0.07%
2026/01/09	11	84.21	10.1	85.20	87.40	1	14,499	0.01%
2026/01/08	7.1	79.38	1.3	79.81	79.50	5.8	14,284	0.04%
2026/01/07	2	83.74	1	82.30	81.40	1	14,284	0.01%
2026/01/06	1	84.20	0	0.00	83.90	1	14,364	0.01%
2026/01/05	6	88.00	4.2	87.84	85.70	1.8	14,512	0.01%
2026/01/02	8	88.60	9	89.29	89.40	-1	15,067	-0.01%
2025/12/31	2	86.55	7	87.01	86.00	-5	15,028	-0.03%
2025/12/30	12	88.91	7	89.74	86.60	5	15,060	0.03%
2025/12/29	20	89.66	17	89.08	88.40	3	15,150	0.02%
2025/12/26	11	90.34	19	90.38	90.00	-8	15,574	-0.05%
2025/12/24	237.1	93.64	237	92.68	88.40	0.1	15,371	0.00%	大買/大賣/
2025/12/23	10	84.04	14	84.67	86.90	-4	15,068	-0.03%
2025/12/22	1	80.60	2	80.20	81.00	-1	14,916	-0.01%
2025/12/19	3	81.37	0	0.00	78.90	3	14,982	0.02%
2025/12/18	16	83.72	14	81.92	81.50	2	14,879	0.01%
2025/12/17	14	83.39	18	84.39	84.00	-4	14,750	-0.03%
2025/12/16	17	83.32	11	82.06	81.60	6	14,459	0.04%
2025/12/15	27	84.06	27	84.99	83.30	0	14,181	0.00%
2025/12/12	2	83.00	1	83.80	82.60	1	13,962	0.01%
2025/12/11	4	86.10	3	85.89	85.60	1	13,826	0.01%
2025/12/10	66	87.39	68	91.48	88.20	-2	13,666	-0.01%
2025/12/09	191	92.38	309.1	91.72	91.30	-118.1	13,330	-0.89%	大買/大賣/鉅額交易
2025/12/08	47.1	87.15	18	88.29	88.40	29.1	12,719	0.23%
2025/12/05	1	86.20	37	86.96	87.00	-36	12,695	-0.28%
2025/12/04	2.4	83.93	1	84.90	84.00	1.4	12,686	0.01%
2025/12/03	0	0.00	5	85.24	85.30	-5	12,675	-0.04%
2025/12/02	44	78.37	1	77.60	77.60	43	12,651	0.34%
2025/12/01	94	79.52	0	0.00	79.90	94	12,640	0.74%
2025/11/28	0	0.00	20	78.60	78.60	-20	12,625	-0.16%
2025/11/26	25.2	72.51	4	72.95	75.20	21.2	12,616	0.17%
2025/11/25	20.1	76.40	1	79.00	76.00	19	12,575	0.15%
2025/11/24	29.4	86.32	20	86.75	84.40	9.4	12,529	0.07%
2025/11/21	9.1	77.68	17	79.00	80.50	-7.9	11,808	-0.07%
2025/11/20	0	0.00	37	73.20	73.20	-37	11,036	-0.34%
2025/11/18	94.1	64.15	96	63.26	64.40	-1.9	9,410	-0.02%
2025/11/17	35	64.93	39	62.07	59.00	-4	8,524	-0.05%
2025/11/14	29	62.48	20	63.61	64.20	9	7,674	0.12%
2025/11/13	0	0.00	16	56.71	58.40	-16	7,302	-0.22%
2025/11/12	5	52.46	2	51.20	53.10	3	7,149	0.04%
2025/11/11	1.5	49.97	9.1	52.04	52.00	-7.6	7,101	-0.11%
2025/11/10	3.5	49.04	20	47.63	49.15	-16.5	7,049	-0.23%
2025/11/07	0	46.45	2	46.33	46.45	-2	7,022	-0.03%
2025/11/06	2	47.95	0	46.75	48.45	2	7,008	0.03%
2025/11/05	1	44.80	2.1	44.33	44.90	-1.1	6,983	-0.02%
2025/11/04	1	46.05	3	45.80	45.80	-2	6,961	-0.03%
2025/11/03	3	48.40	1	48.45	48.45	2	6,944	0.03%
2025/10/31	0	0.00	23	47.48	47.80	-23	6,929	-0.33%
2025/10/30	1	48.30	0	0.00	48.30	1	6,910	0.01%
2025/10/29	3	48.73	0	0.00	48.90	3	6,896	0.04%
2025/10/28	2	50.55	3	50.10	51.20	-1	6,862	-0.01%
2025/10/27	30	54.11	66	53.62	54.20	-36	6,811	-0.53%
2025/10/23	114.1	54.48	92.3	54.45	51.90	21.8	6,368	0.34%	大買/
2025/10/22	92.4	52.52	64	53.15	51.40	28.4	5,713	0.50%
2025/10/21	40	50.42	25	52.02	52.10	15	4,710	0.32%
2025/10/20	12	46.25	11	47.45	47.45	1	4,432	0.02%
2025/10/17	3	41.23	13.1	41.11	43.15	-10.1	4,243	-0.24%
2025/10/16	50	39.74	30	38.79	39.25	20	4,132	0.48%
2025/10/15	0	0.00	1	37.65	37.20	-1	4,018	-0.02%
2025/10/13	2	39.25	0.1	39.30	39.40	2	3,928	0.05%
2025/10/09	0.1	40.70	5	40.21	40.80	-5	3,875	-0.13%
2025/10/08	40	43.27	29	43.32	43.10	11	3,722	0.30%
2025/10/07	64	43.59	15	44.00	43.20	49	3,514	1.39%
2025/10/03	3	40.73	9	41.80	42.00	-6	2,820	-0.21%
2025/10/02	1	39.60	1	38.20	38.20	0	2,651	0.00%
2025/10/01	5	39.40	5	40.46	39.55	0	2,566	0.00%
2025/09/30	16.1	40.36	12	40.13	38.30	4.1	2,418	0.17%
2025/09/26	3	37.57	6	37.32	38.90	-3	1,892	-0.16%
2025/09/25	34	36.10	48	36.61	35.40	-14	1,849	-0.76%
2025/09/24	9	32.42	15	34.24	34.75	-6	1,437	-0.42%
2025/09/23	45	32.83	8	31.72	31.60	37	1,325	2.79%
2025/09/19	0	0.00	5	30.39	31.95	-5	1,117	-0.45%
2025/09/16	35	28.79	35	28.80	28.80	0	947	0.00%

蜜望實相關文章

蜜望實相關影音