廣積 (8050)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
57.5
漲跌
▲0.6
漲幅
+1.05%
成交量
942張
產業
上櫃電腦及週邊類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1	56.90	8	57.46	57.50	-7	3,010	-0.23%
2026/08/20	47	57.24	0	0.00	57.10	47	3,267	1.44%
2026/08/19	1	56.70	0	0.00	56.70	1	3,336	0.03%
2026/08/14	4	57.83	1	57.90	58.00	3	3,340	0.09%
2026/08/13	12	58.69	1	58.90	58.60	11	3,333	0.33%
2026/08/12	12.3	59.80	13	58.75	58.80	-0.7	3,312	-0.02%
2026/08/11	36	61.76	5	61.70	61.60	31	3,204	0.97%
2026/08/10	18	67.53	4	66.30	68.40	14	3,099	0.45%
2026/08/07	8	67.65	13	67.71	69.00	-5	2,880	-0.17%
2026/08/06	29	62.71	1	63.90	63.10	28	2,624	1.07%
2026/08/05	0	0.00	33	64.74	64.90	-33	2,483	-1.33%
2026/08/04	1	58.20	23.1	58.57	59.00	-22.1	2,418	-0.91%
2026/08/03	8	56.76	7	56.43	58.00	1	2,392	0.04%
2026/07/31	67	54.44	17	55.75	54.60	50	2,342	2.13%
2026/07/30	5.1	54.81	0	0.00	54.80	5.1	2,237	0.23%
2026/07/29	3	61.80	4	62.08	60.80	-1	2,195	-0.05%
2026/07/28	0	0.00	3	58.87	58.50	-3	2,075	-0.14%
2026/07/27	4	61.25	3	60.60	61.30	1	2,037	0.05%
2026/07/24	5	61.34	23	61.38	59.60	-18	1,962	-0.92%
2026/07/23	21	62.97	4	62.85	63.00	17	1,873	0.91%
2026/07/22	4	61.83	4	62.03	61.20	0	1,803	0.00%
2026/07/21	6	59.65	4	59.53	60.50	2	1,735	0.12%
2026/07/20	0	0.00	1	55.80	55.60	-1	1,707	-0.06%
2026/07/17	0	0.00	60	58.79	57.20	-60	1,694	-3.54%
2026/07/16	3	61.33	1	61.70	61.10	2	1,665	0.12%
2026/07/15	3	62.10	21	61.47	61.10	-18	1,634	-1.10%
2026/07/14	3	60.90	5	60.64	60.00	-2	1,598	-0.13%
2026/07/13	5	62.40	5	61.06	60.90	0	1,545	0.00%
2026/07/09	3	58.67	0	0.00	58.20	3	1,482	0.20%
2026/07/08	6	58.85	5.1	59.10	59.80	1	1,467	0.06%
2026/07/03	0	0.00	2	55.40	55.90	-2	1,390	-0.14%
2026/07/01	0	0.00	6	52.22	52.20	-6	1,376	-0.44%
2026/06/25	2	54.85	1	54.40	54.10	1	1,352	0.07%
2026/06/22	60	56.11	0	0.00	56.20	60	1,337	4.49%
2026/06/16	1.1	57.39	0	56.50	55.20	1	1,308	0.08%
2026/06/12	2	59.30	2	58.40	57.70	0	1,286	0.00%
2026/06/09	0	0.00	1	58.60	58.60	-1	1,200	-0.08%
2026/06/08	1	51.80	0	52.60	53.30	1	1,176	0.08%
2026/06/04	2	57.60	0	0.00	57.10	2	1,146	0.17%
2026/06/03	0.1	59.50	1	59.70	59.30	-0.9	1,122	-0.08%
2026/06/02	3	58.77	4	59.70	60.00	-1	1,108	-0.09%
2026/06/01	17	60.42	20	58.51	58.70	-3	1,063	-0.28%
2026/05/29	1	59.60	23	58.39	59.00	-22	1,036	-2.12%
2026/05/28	4	58.60	50	58.99	58.20	-46	1,009	-4.56%
2026/05/27	10.1	59.38	2.1	58.70	57.90	8	934	0.85%
2026/05/26	0.1	58.80	0.1	57.78	60.10	0.1	737	0.01%
2026/05/22	11.1	53.14	25.1	52.10	53.80	-14	624	-2.23%
2026/05/20	3.2	51.30	2.1	51.61	51.30	1.1	580	0.18%
2026/05/19	20.2	49.57	0.1	48.98	49.30	20.1	543	3.69%
2026/05/15	1	47.70	0	0.00	47.00	1	507	0.20%
2026/05/14	3	49.90	0	0.00	49.05	3	481	0.62%
2026/05/13	0	0.00	1	47.30	47.95	-1	445	-0.22%
2026/05/12	4	47.40	2	47.70	47.40	2	432	0.46%
2026/05/11	22	47.27	2	47.43	47.60	20	416	4.80%
2026/05/05	55	44.25	1	43.40	45.20	54	372	14.50%
2026/04/30	0	0.00	2	41.85	41.55	-2	333	-0.60%
2026/04/22	1	42.20	0	0.00	43.00	1	327	0.31%
2026/04/21	0	42.50	0	0.00	42.55	0	327	0.00%
2026/04/16	1	41.15	2	41.00	41.20	-1	314	-0.32%
2026/04/07	0	40.20	1	40.05	40.00	-1	321	-0.31%
2026/03/31	1	39.80	0	0.00	39.35	1	329	0.30%
2026/03/26	1	40.80	0	0.00	40.55	1	323	0.31%
2026/03/13	0	40.70	0	0.00	40.55	0	320	0.00%
2026/02/24	1	41.85	0	0.00	41.85	1	290	0.34%
2026/02/11	1	42.05	2	41.40	41.55	-1	289	-0.35%
2026/02/10	2	42.05	1	42.25	42.25	1	288	0.35%
2026/02/09	0	0.00	4	41.88	41.85	-4	289	-1.38%
2026/02/06	2	42.05	0	0.00	41.80	2	289	0.69%
2026/02/05	1	42.60	2	42.40	42.40	-1	288	-0.35%
2026/02/04	1	41.75	1	42.30	42.50	0	290	0.00%
2026/02/03	1	42.25	1	42.00	42.00	0	291	0.00%
2026/02/02	0	0.00	1	41.90	41.85	-1	296	-0.34%
2026/01/16	0	0.00	0.1	44.00	43.80	-0.1	303	-0.03%
2026/01/15	0	44.20	0	0.00	43.70	0	300	0.00%
2026/01/06	0	0.00	8	41.58	41.75	-8	290	-2.75%
2025/12/17	0.1	43.00	0	0.00	42.80	0.1	287	0.03%
2025/12/11	0	0.00	0.2	42.25	42.80	-0.2	295	-0.07%
2025/11/21	0	0.00	0.1	44.70	44.45	-0.1	352	-0.03%
2025/11/14	0	0.00	0.2	46.85	46.55	-0.2	365	-0.04%
2025/11/06	0	0.00	1	46.65	46.90	-1	390	-0.26%
2025/11/05	1	46.40	0	0.00	46.50	1	412	0.24%
2025/11/04	0.1	47.55	0.2	47.40	47.30	-0.1	410	-0.03%
2025/11/03	1.1	48.36	1.2	48.48	48.30	-0.1	409	-0.03%
2025/10/31	1	49.15	1	49.05	49.00	0	408	0.00%
2025/10/09	0	0.00	0.1	51.00	50.60	-0.1	429	-0.02%
2025/10/01	1	50.80	1.1	49.88	50.60	-0.1	437	-0.01%
2025/09/30	1	49.35	0	0.00	49.35	1	434	0.23%
2025/09/26	0.1	49.55	0	0.00	49.20	0.1	433	0.02%
2025/09/24	0.1	50.00	7	50.20	50.10	-6.9	426	-1.63%
2025/09/22	0	0.00	3	51.03	50.90	-3	420	-0.71%
2025/09/19	0	0.00	2	51.60	51.30	-2	416	-0.48%
2025/09/17	10	51.20	0	0.00	50.90	10	411	2.43%
2025/09/16	0	0.00	1	50.40	50.60	-1	409	-0.24%
2025/09/11	1	50.10	0	0.00	50.00	1	409	0.24%
2025/09/10	1	52.70	2	52.80	52.80	-1	390	-0.26%
2025/09/09	0	0.00	0	52.60	52.70	0	387	0.00%
2025/09/08	2	52.80	2	52.80	52.80	0	386	0.00%
2025/08/29	1	55.10	2	54.80	54.50	-1	390	-0.26%
2025/08/28	4	55.50	4.2	55.92	55.50	-0.2	383	-0.05%
2025/08/27	0	0.00	1.1	54.26	54.40	-1.1	363	-0.29%

廣積相關文章

- 年輕人今天盤面特殊的現象，強勢股出現的訊號

廣積相關影音

- 阿布波廣積(8050) 走勢分析(2016/3/8)