全達 (8068)-凱基-中港券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	33.80	33.35	-1	579	-0.17%
2024/05/06	0	0.00	1	34.25	34.15	-1	605	-0.17%
2024/04/25	0	0.00	2	32.70	32.60	-2	708	-0.28%
2024/04/22	4	32.25	0	0.00	32.20	4	741	0.54%
2024/03/28	0	0.00	1	37.75	37.85	-1	1,181	-0.08%
2024/03/27	1	37.25	0	0.00	37.35	1	1,207	0.08%
2024/03/25	0	0.00	4	36.55	36.05	-4	1,347	-0.30%
2024/03/21	3	35.00	0	0.00	34.70	3	1,544	0.19%
2024/03/14	2	35.00	0	0.00	35.00	2	2,105	0.09%
2024/03/12	2	35.95	0	0.00	35.95	2	2,152	0.09%
2024/03/08	0	0.00	3	36.10	36.15	-3	2,189	-0.14%
2024/02/23	1	38.25	0	0.00	37.90	1	2,624	0.04%
2024/02/22	0	0.00	5	39.07	37.85	-5	2,625	-0.19%
2024/02/19	0	0.00	2	38.50	38.35	-2	2,632	-0.08%
2024/01/31	2	37.80	0	0.00	37.50	2	2,639	0.08%
2024/01/30	3	37.87	0	0.00	37.80	3	2,656	0.11%
2024/01/29	7	38.09	0	0.00	38.10	7	2,692	0.26%
2024/01/26	1	39.50	0	0.00	38.05	1	2,883	0.03%
2024/01/24	1	41.30	0	0.00	40.60	1	2,855	0.04%
2024/01/18	0	0.00	6	39.20	40.20	-6	2,841	-0.21%
2024/01/11	1	41.05	0	0.00	40.00	1	2,874	0.03%
2024/01/10	2	42.30	0	0.00	41.45	2	2,866	0.07%
2024/01/09	2	42.10	0	0.00	42.10	2	2,884	0.07%
2024/01/05	0	0.00	4	44.73	44.50	-4	2,868	-0.14%
2024/01/03	2	41.58	2	41.10	40.75	0	2,765	0.00%
2024/01/02	0	0.00	5	42.00	41.75	-5	2,762	-0.18%
2023/12/29	0	0.00	3	39.50	39.70	-3	2,715	-0.11%
2023/12/28	2	41.15	4	42.05	40.70	-2	2,715	-0.07%
2023/12/27	1	41.90	0	0.00	41.90	1	2,715	0.04%
2023/12/26	2	42.10	0	0.00	41.40	2	2,699	0.07%
2023/12/25	0	0.00	4	41.88	41.70	-4	2,726	-0.15%
2023/12/22	2	43.60	6	43.69	43.20	-4	2,730	-0.15%
2023/12/20	9	45.40	13	45.49	45.15	-4	2,703	-0.15%
2023/12/19	1	45.20	3	44.80	44.95	-2	2,621	-0.08%
2023/12/15	2	41.85	5.3	42.35	41.00	-3.3	2,627	-0.13%
2023/12/14	4	42.99	0	0.00	43.30	4	2,597	0.15%
2023/12/13	6	42.67	10.7	44.45	44.45	-4.7	2,399	-0.20%
2023/12/12	3	40.98	11	41.86	40.45	-8	2,528	-0.32%
2023/12/11	4	38.80	0	0.00	38.65	4	2,486	0.16%
2023/12/06	5	38.30	0	0.00	38.15	5	2,550	0.20%
2023/12/05	1	37.75	0	0.00	37.40	1	2,548	0.04%
2023/12/01	3	38.40	0	0.00	38.00	3	2,673	0.11%
2023/11/30	3	39.00	2	38.75	38.60	1	2,700	0.04%
2023/11/29	6	38.77	4	39.29	39.90	2	2,685	0.07%
2023/11/28	0	0.00	2	38.90	38.50	-2	2,606	-0.08%
2023/11/27	2	37.45	0	0.00	37.00	2	2,558	0.08%
2023/11/24	5	37.25	0	0.00	37.25	5	2,533	0.20%
2023/11/22	0	0.00	1	36.15	36.15	-1	2,326	-0.04%
2023/11/21	4	33.40	0	0.00	32.90	4	2,277	0.18%
2023/11/17	3	33.93	0	0.00	34.00	3	2,258	0.13%
2023/11/15	1	32.40	0	0.00	32.70	1	2,229	0.04%
2023/11/10	1	33.60	0	0.00	33.30	1	2,192	0.05%
2023/11/08	1	35.05	0	0.00	34.60	1	2,172	0.05%
2023/11/07	4	35.64	0	0.00	35.30	4	2,158	0.19%
2023/11/03	16	36.74	16	36.82	37.55	0	2,088	0.00%
2023/10/31	2	33.60	2	34.05	33.20	0	1,858	0.00%
2023/10/30	3	35.05	0	0.00	34.25	3	1,849	0.16%
2023/10/27	0	0.00	2	35.05	34.15	-2	1,863	-0.11%
2023/10/26	2	33.75	0	0.00	33.70	2	1,856	0.11%
2023/10/24	1	31.65	0	0.00	31.65	1	1,782	0.06%
2023/10/23	1	31.50	0	0.00	31.50	1	1,775	0.06%
2023/10/20	1	31.45	0	0.00	31.75	1	1,766	0.06%
2023/10/16	1	37.30	0	0.00	35.95	1	1,679	0.06%
2023/10/13	4	38.03	0	0.00	37.60	4	1,666	0.24%
2023/10/06	1	36.50	0	0.00	36.70	1	1,569	0.06%
2023/09/28	5	40.80	0	0.00	41.10	5	1,466	0.34%
2023/09/26	1	43.15	0	0.00	41.30	1	1,381	0.07%
2023/09/22	0	0.00	10	45.70	45.60	-10	1,296	-0.77%
2023/09/21	10	45.52	0	0.00	44.85	10	1,229	0.81%
2023/09/20	12	45.21	0	0.00	47.10	12	1,093	1.10%
2023/09/18	2	42.80	12	43.16	42.80	-10	1,004	-1.00%
2023/09/15	0	0.00	4	44.93	42.70	-4	937	-0.43%
2023/09/14	0	0.00	7	44.89	45.10	-7	698	-1.00%
2023/09/13	2	40.48	1	41.00	41.00	1	629	0.16%
2023/09/12	2	37.13	0	0.00	37.30	2	583	0.34%
2023/09/11	2	37.35	0	0.00	37.00	2	537	0.37%
2023/09/06	17	37.25	0	0.00	36.50	17	390	4.35%
2023/09/05	0	0.00	1	34.20	35.20	-1	284	-0.35%
2023/08/07	0	0.00	2	28.63	28.40	-2	186	-1.07%
2023/08/02	0	0.00	2	31.20	30.45	-2	188	-1.06%
2023/08/01	10	30.61	0	0.00	30.00	10	181	5.51%
2023/05/30	1	28.20	0	0.00	28.60	1	206	0.48%
2023/05/03	0	0.00	0	31.00	31.90	0	180	-0.01%
2023/04/20	0	29.20	0	0.00	29.50	0	158	0.01%
2023/04/19	0	0.00	0	31.90	30.60	0	148	-0.01%
2023/04/18	0	0.00	5	28.15	29.00	-5	109	-4.59%
2023/04/13	0	27.56	1	27.60	27.85	-1	97	-1.02%
2023/02/10	1	24.60	0	0.00	24.60	1	80	1.24%
2023/02/06	2	25.80	0	0.00	25.70	2	84	2.37%
2022/12/16	0	0.00	1	26.50	25.80	-1	61	-1.62%
2022/10/14	1	23.75	0	0.00	23.40	1	218	0.46%
2022/09/21	0	0.00	1	27.10	27.05	-1	278	-0.36%
2022/08/16	3	28.20	0	0.00	27.40	3	388	0.77%
2022/08/03	1	33.25	0	0.00	32.50	1	318	0.31%
2022/07/20	0	0.00	1	30.00	30.00	-1	265	-0.38%
2022/07/11	1	28.30	0	0.00	27.50	1	245	0.41%
2022/06/28	0	0.00	15	29.21	29.15	-15	213	-7.01%
2022/06/27	15	30.32	0	0.00	30.45	15	211	7.10%
2022/05/30	0	0.00	0	37.91	38.00	0	100	-0.02%
2022/05/27	0	0.00	1	35.00	35.05	-1	88	-1.14%
2022/04/13	0	0.00	5	32.60	32.60	-5	157	-3.17%
2022/04/08	1	30.20	0	0.00	30.25	1	168	0.59%
2022/04/01	3	30.35	0	0.00	30.85	3	191	1.56%
2022/03/22	1	30.60	0	0.00	30.90	1	257	0.39%
2022/03/08	1	32.45	0	0.00	31.50	1	315	0.32%
2022/03/04	0	0.00	1	36.70	36.15	-1	311	-0.32%
2022/02/25	0	34.10	0	0.00	33.90	0	304	0.00%
2022/02/24	1	33.50	2	35.55	33.85	-1	303	-0.33%
2022/02/23	2	37.20	0	0.00	37.20	2	300	0.67%
2022/02/21	0	36.35	0	0.00	36.45	0	297	0.00%
2022/02/16	0	0.00	0	39.90	39.90	0	288	-0.01%
2022/02/09	0	0.00	1	30.55	30.55	-1	263	-0.38%
2022/01/25	1	27.25	0	0.00	26.60	1	261	0.38%
2022/01/10	0	35.10	0	0.00	34.95	0	246	0.01%
2022/01/04	0	0.00	2	39.45	39.60	-2	245	-0.82%
2021/12/30	0	0.00	0	41.05	40.20	0	232	-0.01%
2021/12/29	0	42.40	1	42.42	42.40	-1	230	-0.43%
2021/12/28	1	41.40	1	43.99	41.60	0	228	0.00%
2021/12/27	0	46.00	1	45.90	46.00	-1	214	-0.46%
2021/12/23	0	0.00	1	48.05	47.90	-1	202	-0.50%
2021/12/22	0	43.85	0	0.00	43.95	0	189	0.01%
2021/12/21	5	44.94	0	47.40	45.20	5	182	2.73%
2021/12/17	0	0.00	2	39.40	39.20	-2	160	-1.25%
2021/12/15	1	37.60	0	0.00	37.25	1	141	0.71%
2021/12/14	1	40.00	0	0.00	39.20	1	133	0.75%
2020/06/09	0	0.00	1	25.55	25.55	-1	71	-1.41%
2020/05/29	1	25.55	0	0.00	25.55	1	83	1.20%
2019/09/05	0	0.00	2	23.65	23.60	-2	60	-3.32%
2019/09/04	2	24.65	0	0.00	24.65	2	55	3.62%
2019/04/29	0	0.00	1	19.30	18.60	-1	78	-1.27%
2019/04/26	1	20.20	0	0.00	19.60	1	77	1.28%
2018/06/26	0	0.00	1	23.10	23.10	-1	59	-1.69%
2018/06/25	1	25.00	0	0.00	24.95	1	61	1.64%
2018/04/12	0	0.00	2	25.95	25.85	-2	130	-1.53%
2018/03/22	0	0.00	2	30.90	30.90	-2	107	-1.86%
2018/03/13	4	26.40	0	0.00	26.30	4	58	6.81%