巨虹 (8084)-凱基-中港券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.9
漲跌
▲0.5
漲幅
+0.76%
成交量
101張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	10	66.33	0	0.00	65.40	10	593	1.68%
2024/09/04	19	67.10	0	0.00	67.00	19	600	3.16%
2024/09/03	2	70.30	0	0.00	70.00	2	604	0.33%
2024/08/27	1	71.20	0	0.00	71.50	1	726	0.14%
2024/08/23	1	69.00	0	0.00	69.50	1	728	0.14%
2024/08/22	0	0.00	1	69.90	70.60	-1	742	-0.13%
2024/08/21	6	68.40	0	0.00	69.40	6	759	0.79%
2024/08/15	1	68.00	0	0.00	67.70	1	838	0.12%
2024/08/14	1	69.00	0	0.00	69.00	1	848	0.12%
2024/08/13	1	69.20	0	0.00	70.00	1	860	0.12%
2024/08/12	1	70.20	0	0.00	70.40	1	857	0.12%
2024/07/26	1	84.50	0	0.00	84.80	1	814	0.12%
2024/07/22	0	0.00	0	92.10	91.30	0	804	0.00%
2024/07/19	0	0.00	0	96.10	95.70	0	800	0.00%
2024/07/18	1	97.80	0	0.00	98.20	1	803	0.12%
2024/07/17	0	0.00	2	98.80	100.50	-2	803	-0.25%
2024/07/10	0	0.00	1	105.50	104.50	-1	778	-0.13%
2024/07/04	2	109.75	0	0.00	109.00	2	745	0.27%
2024/07/03	0	0.00	1	114.00	114.50	-1	727	-0.14%
2024/07/02	0	0.00	0	110.00	110.00	0	716	0.00%
2024/07/01	1	111.50	2	115.00	111.00	-1	714	-0.14%
2024/06/28	0	0.00	1	105.50	107.00	-1	685	-0.15%
2024/06/24	1	100.00	4	101.00	99.20	-3	648	-0.46%
2024/06/21	4	104.75	0	0.00	102.50	4	643	0.62%
2024/06/20	0	0.00	0	104.00	105.00	0	638	0.00%
2024/06/19	1	104.00	1	106.50	103.50	0	634	0.00%
2024/06/18	2	103.50	0	0.00	103.00	2	618	0.32%
2024/06/17	0	0.00	1	109.95	109.00	-1	594	-0.17%
2024/06/14	0.1	100.50	0	0.00	100.00	0.1	542	0.01%
2024/06/12	4	92.38	0	0.00	92.50	4	517	0.77%
2024/06/06	0	0.00	0	97.00	95.80	0	501	-0.01%
2024/06/05	1	99.70	0	0.00	102.00	1	486	0.21%
2024/06/04	0.1	105.00	6	105.17	104.50	-6	455	-1.31%
2024/06/03	1	98.00	0	0.00	99.30	1	416	0.24%
2024/05/31	5	98.80	2	100.75	99.70	3	408	0.73%
2024/05/30	1	96.50	0	0.00	96.00	1	395	0.25%
2024/05/29	0	0.00	4	97.50	98.20	-4	396	-1.01%
2024/05/28	2	98.25	0	0.00	98.70	2	393	0.51%
2024/05/24	4	100.00	0	0.00	99.80	4	377	1.06%
2024/05/21	0	0.00	2	97.75	99.50	-2	336	-0.59%
2024/05/17	0	0.00	1	83.40	87.70	-1	284	-0.35%
2024/05/03	1	83.80	0	0.00	83.30	1	342	0.29%
2024/04/30	1	82.10	0	0.00	84.70	1	361	0.28%
2024/04/24	1	80.30	0	0.00	78.00	1	346	0.29%
2024/04/09	1	78.20	0	0.00	77.90	1	332	0.30%
2024/03/26	1	87.00	0	0.00	88.00	1	349	0.29%
2024/03/25	3	91.33	0	0.00	91.40	3	345	0.87%
2024/03/13	1	86.50	0	0.00	85.80	1	411	0.24%
2024/02/21	2	94.15	0	0.00	96.30	2	389	0.51%
2024/02/15	1	96.80	0	0.00	97.00	1	390	0.26%
2024/02/05	1	102.50	0	0.00	101.00	1	386	0.26%
2024/01/31	1	103.00	0	0.00	105.00	1	386	0.26%
2024/01/30	0	0.00	1	105.50	106.00	-1	377	-0.26%
2024/01/29	0	0.00	1	104.00	104.50	-1	366	-0.27%
2023/12/28	1	90.80	0	0.00	88.40	1	293	0.34%
2023/12/22	2	94.95	0	0.00	95.00	2	262	0.76%
2023/12/18	2	102.25	0	0.00	102.00	2	240	0.83%
2023/12/15	0	0.00	2	105.00	105.50	-2	237	-0.84%
2023/12/12	2	100.00	0	0.00	102.50	2	198	1.01%
2023/12/11	1	101.00	0	0.00	103.50	1	183	0.55%
2023/12/08	0	0.00	1	102.00	103.00	-1	175	-0.57%
2023/12/06	1	100.00	0	0.00	99.80	1	161	0.62%
2023/12/05	1	95.60	0	0.00	95.20	1	147	0.68%
2023/12/04	0	0.00	1	95.60	95.20	-1	143	-0.70%
2023/11/30	0	0.00	1	92.00	91.70	-1	129	-0.77%
2023/11/28	1	88.60	1	89.80	90.10	0	122	0.00%
2023/11/10	1	88.80	0	0.00	89.20	1	127	0.78%
2023/11/09	0	0.00	1	91.90	91.90	-1	128	-0.78%
2023/11/08	0	0.00	1	92.10	91.60	-1	125	-0.80%
2023/11/07	0	0.00	2	86.30	86.20	-2	116	-1.71%
2023/10/31	1	79.40	0	0.00	79.50	1	125	0.80%
2023/10/23	1	80.50	0	0.00	80.30	1	170	0.59%
2023/10/13	2	83.50	0	0.00	83.00	2	167	1.19%
2023/10/12	0	0.00	1	75.60	76.50	-1	160	-0.62%
2023/10/06	1	69.70	0	0.00	69.60	1	159	0.63%
2023/10/05	2	70.30	0	0.00	70.30	2	160	1.25%
2023/09/18	2	72.90	0	0.00	72.30	2	204	0.98%
2023/09/15	1	72.50	1	74.30	75.00	0	203	0.00%
2023/09/13	1	75.20	0	0.00	77.00	1	202	0.49%
2023/09/06	1	79.80	0	0.00	80.00	1	222	0.45%
2023/08/23	1	79.70	0	0.00	78.70	1	313	0.32%
2023/08/21	1	83.30	0	0.00	83.40	1	310	0.32%
2023/08/02	2	90.40	0	0.00	89.40	2	344	0.58%
2023/08/01	0	0.00	1	94.00	95.00	-1	349	-0.29%
2023/07/31	1	89.00	0	0.00	95.20	1	364	0.27%
2023/07/28	0	0.00	2	89.70	88.60	-2	355	-0.56%
2023/07/13	0	0.00	14	86.02	86.90	-14	493	-2.84%
2023/07/05	0	0.00	2	87.25	87.50	-2	526	-0.38%
2023/07/03	0	0.00	6	77.65	78.70	-6	524	-1.14%
2023/06/08	1	77.30	0	0.00	77.30	1	719	0.14%
2023/06/06	1	85.00	0	0.00	86.70	1	703	0.14%
2023/06/05	1	86.20	0	0.00	86.10	1	702	0.14%
2023/06/02	2	90.30	0	0.00	88.90	2	697	0.29%
2023/05/31	2	91.00	2	94.00	94.00	0	691	0.00%
2023/05/25	2	98.50	0	0.00	98.00	2	697	0.29%
2023/05/19	1	96.40	0	0.00	96.50	1	770	0.13%
2023/05/18	4	99.45	0	0.00	98.10	4	769	0.52%
2023/05/16	0	0.00	2	100.00	99.50	-2	764	-0.26%
2023/05/15	2	95.80	0	0.00	96.30	2	759	0.26%
2023/05/11	6	97.17	0	0.00	97.40	6	755	0.79%
2023/05/09	2	103.00	0	0.00	103.00	2	740	0.27%
2023/05/08	4	104.25	5	103.50	103.50	-1	734	-0.14%
2023/05/05	5	108.50	0	0.00	107.50	5	733	0.68%
2023/04/27	0	0.00	4	104.00	105.00	-4	701	-0.57%
2023/04/26	2	100.00	0	0.00	102.50	2	700	0.29%
2023/04/25	3	103.17	0	0.00	101.00	3	697	0.43%
2023/03/08	0	0.00	0	100.00	97.50	0	682	-0.01%
2023/02/24	0	0.00	5	102.00	101.50	-5	737	-0.68%
2023/02/21	7	109.51	2	111.25	108.50	5	791	0.64%
2022/12/12	0	0.00	2	129.00	127.50	-2	881	-0.23%
2022/12/09	1	126.00	0	0.00	128.00	1	868	0.12%
2022/12/08	1	127.00	0	0.00	128.00	1	854	0.12%
2022/11/30	0	0.00	6	132.42	127.00	-6	808	-0.74%
2022/11/29	2	126.50	0	0.00	124.00	2	752	0.27%
2022/11/28	1	125.00	0	0.00	124.00	1	749	0.13%
2022/11/25	3	124.67	2	121.50	122.50	1	737	0.14%
2022/11/22	1	121.00	0	0.00	119.00	1	694	0.14%
2022/11/21	1	121.00	0	0.00	123.50	1	683	0.15%
2022/11/17	0	0.00	1	106.00	113.50	-1	659	-0.15%
2022/11/04	1	95.30	0	0.00	96.60	1	606	0.16%
2022/10/20	31	121.98	31	123.95	114.00	0	520	0.00%
2022/09/21	5	140.00	5	132.50	128.50	0	323	0.00%
2022/09/15	1	125.50	1	123.00	122.00	0	281	0.00%
2022/09/06	1	106.00	1	107.00	107.50	0	225	0.00%
2022/05/16	0	0.00	1	77.70	78.50	-1	153	-0.65%
2022/05/13	1	79.10	0	0.00	78.70	1	153	0.65%
2022/04/08	0	0.00	12	72.13	72.90	-12	150	-7.98%
2022/04/07	0	0.00	6	71.00	70.90	-6	148	-4.04%
2022/04/06	0	0.00	3	71.50	71.20	-3	147	-2.04%
2022/03/30	0	0.00	15	74.53	74.40	-15	143	-10.44%
2022/03/29	0	0.00	3	74.60	74.20	-3	142	-2.10%
2022/03/28	0	0.00	6	74.30	74.10	-6	141	-4.25%
2022/03/25	0	0.00	5	74.00	74.30	-5	138	-3.60%
2022/03/24	0	0.00	5	70.00	70.20	-5	135	-3.70%
2022/03/22	0	0.00	10	70.06	68.30	-10	132	-7.57%
2022/01/17	4	54.00	2	55.70	55.80	2	68	2.92%
2022/01/13	1	50.00	0	0.00	50.00	1	62	1.60%
2022/01/07	1	57.70	0	0.00	58.00	1	64	1.56%
2022/01/06	4	58.10	0	0.00	58.00	4	63	6.27%
2021/11/25	4	61.00	0	0.00	61.50	4	67	5.95%
2021/11/19	3	62.80	0	0.00	63.70	3	64	4.65%
2021/11/18	5	63.50	0	0.00	63.60	5	63	7.92%
2021/11/11	5	65.20	0	0.00	67.20	5	61	8.13%
2021/11/04	3	68.23	0	0.00	68.80	3	70	4.24%
2021/10/26	19	65.06	0	0.00	62.50	19	72	26.27%
2021/10/20	5	64.00	0	0.00	71.00	5	85	5.83%
2021/08/12	3	79.40	0	0.00	82.00	3	162	1.84%
2021/08/05	1	74.40	0	0.00	74.60	1	167	0.60%
2021/08/04	4	74.10	0	0.00	74.40	4	170	2.34%
2021/08/02	5	75.18	0	0.00	75.10	5	172	2.89%
2021/07/07	0	0.00	2	76.85	77.10	-2	199	-1.00%
2021/06/28	0	0.00	2	77.25	78.10	-2	213	-0.94%
2021/01/18	0	0.00	1	99.50	99.00	-1	357	-0.28%
2021/01/15	1	93.50	1	99.80	94.00	0	345	0.00%
2021/01/11	1	94.70	0	0.00	93.60	1	338	0.30%
2021/01/07	4	92.60	0	0.00	85.70	4	339	1.18%
2020/11/09	0	0.00	2	56.10	61.60	-2	383	-0.52%
2020/11/02	0	0.00	1	54.90	60.10	-1	365	-0.27%
2020/10/30	1	56.80	0	0.00	56.80	1	360	0.28%
2020/10/29	2	63.75	0	0.00	63.10	2	358	0.56%
2020/10/19	0	0.00	2	66.95	68.60	-2	334	-0.60%
2020/10/16	2	66.10	0	0.00	66.00	2	325	0.62%
2020/04/08	0	0.00	5	30.10	30.10	-5	34	-14.41%
2020/03/10	5	27.90	0	0.00	27.95	5	24	20.33%
2019/09/05	0	0.00	1	24.50	24.65	-1	25	-3.89%
2019/09/04	1	24.85	0	0.00	24.95	1	25	4.00%