瀚荃 (8103)-凱基-中港券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
71.9
漲跌
▲2.5
漲幅
+3.60%
成交量
5,918張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	70.97	2.1	73.09	71.90	0.9	4,231	0.02%
2024/09/05	1	68.60	1	69.40	69.40	0	4,191	0.00%
2024/09/02	0	0.00	0.1	71.20	69.80	-0.1	4,178	0.00%
2024/08/26	0	0.00	5	71.26	70.50	-5	4,076	-0.12%
2024/08/21	1	75.20	7.2	76.40	75.90	-6.2	3,898	-0.16%
2024/08/20	6	71.35	0	0.00	69.50	6	3,717	0.16%
2024/08/19	0	0.00	1	70.10	70.40	-1	3,702	-0.03%
2024/08/15	1	71.80	0	0.00	72.20	1	3,602	0.03%
2024/08/09	5.5	69.28	5	69.02	65.50	0.5	3,481	0.01%
2024/08/06	0	0.00	4	56.20	56.10	-4	3,332	-0.12%
2024/08/05	30	60.00	5	61.22	59.50	25	3,279	0.76%
2024/08/02	0	0.00	1	66.30	66.10	-1	3,265	-0.03%
2024/07/31	0.5	68.00	1.1	68.80	68.30	-0.6	3,200	-0.02%
2024/07/30	21	65.04	0.1	64.70	65.70	20.9	3,166	0.66%
2024/07/26	5	66.80	0	0.00	67.00	5	3,115	0.16%
2024/07/23	0	0.00	1	69.10	68.70	-1	3,091	-0.03%
2024/07/19	1	72.80	0	0.00	71.50	1	3,012	0.03%
2024/07/18	1	73.00	0	0.00	73.00	1	2,974	0.03%
2024/07/17	1	74.20	1	73.80	73.80	0	2,939	0.00%
2024/07/16	0.2	72.00	7	72.07	72.10	-6.8	2,804	-0.24%
2024/07/15	3	75.57	3	74.87	74.00	0	2,691	0.00%
2024/07/12	0	0.00	2.4	76.93	78.30	-2.4	2,371	-0.10%
2024/07/11	10	72.87	1	70.70	71.20	9	2,256	0.40%
2024/07/10	3	67.40	4.6	68.58	68.60	-1.6	2,104	-0.08%
2024/07/05	0	0.00	1	61.50	61.30	-1	1,882	-0.05%
2024/07/03	1	62.50	1	62.10	62.10	0	1,864	0.00%
2024/07/02	2.1	62.80	5.2	62.47	62.90	-3.1	1,818	-0.17%
2024/06/28	8	61.88	17.3	61.66	60.30	-9.3	1,690	-0.55%
2024/06/27	9	59.18	5	60.00	60.20	4	1,594	0.25%
2024/06/26	10	60.57	0	0.00	60.50	10	1,571	0.64%
2024/06/25	0	0.00	0.1	58.52	59.00	-0.1	1,534	-0.01%
2024/06/24	1	58.90	0	0.00	58.90	1	1,510	0.07%
2024/06/21	0	0.00	20	59.30	59.50	-20	1,475	-1.36%
2024/06/20	5	59.66	2	57.70	58.00	3	1,438	0.21%
2024/06/19	27	56.36	16	55.85	55.90	11	1,286	0.86%
2024/06/17	4	57.05	4	57.98	58.60	0	1,141	0.00%
2024/06/14	4	56.43	6	55.65	56.30	-2	969	-0.21%
2024/06/12	5	52.00	11.1	51.67	51.00	-6.1	756	-0.81%
2024/06/11	0	0.00	10	50.00	50.20	-10	703	-1.42%
2024/06/07	22	51.40	12	50.46	50.50	10	685	1.46%
2024/06/06	3	49.30	20	49.26	48.75	-17	632	-2.69%
2024/05/30	0	0.00	3	47.15	47.10	-3	603	-0.50%
2024/05/08	0	0.00	4	45.00	45.10	-4	576	-0.69%
2024/05/07	0	0.00	2	44.20	44.20	-2	567	-0.35%
2024/05/03	2	43.50	0	0.00	43.35	2	562	0.36%
2024/04/19	0	0.00	1	44.50	43.30	-1	589	-0.17%
2024/04/18	0	0.00	12	43.25	44.10	-12	596	-2.01%
2024/04/12	19	45.15	0	0.00	45.55	19	599	3.17%
2024/04/09	1	45.80	0	0.00	45.20	1	592	0.17%
2024/04/08	0	0.00	1	47.45	47.05	-1	598	-0.17%
2024/04/02	1	45.80	0	0.00	46.20	1	596	0.17%
2024/03/29	0	0.00	0.2	48.05	47.70	-0.2	543	-0.04%
2024/03/28	0	0.00	11	46.65	46.60	-11	507	-2.17%
2024/03/25	0	0.00	2	45.15	46.25	-2	493	-0.40%
2024/03/20	0	0.00	1	43.20	42.60	-1	479	-0.21%
2024/03/19	10	41.50	0	0.00	42.50	10	487	2.06%
2024/03/18	2.1	40.72	0	0.00	41.50	2.1	493	0.43%
2024/03/12	1	43.20	0	0.00	44.20	1	523	0.19%
2024/03/11	0	0.00	2	43.60	43.50	-2	524	-0.38%
2024/03/07	0	0.00	10	46.20	46.20	-10	508	-1.96%
2024/03/04	1	45.80	0	0.00	45.80	1	502	0.20%
2024/03/01	1	46.90	0	0.00	46.10	1	496	0.20%
2024/02/26	1	47.50	0	0.00	46.70	1	486	0.21%
2024/02/19	0	0.00	2	46.50	46.45	-2	461	-0.43%
2024/02/15	0	0.00	1	44.50	44.30	-1	442	-0.23%
2024/02/05	0	0.00	4	42.45	42.55	-4	433	-0.92%
2024/02/02	0	0.00	2	43.40	43.05	-2	434	-0.46%
2024/01/29	1	43.20	0	0.00	43.55	1	447	0.22%
2024/01/24	0	0.00	1	44.85	44.65	-1	440	-0.23%
2024/01/23	1	44.50	0	0.00	44.75	1	437	0.23%
2024/01/22	1	45.20	0	0.00	44.70	1	435	0.23%
2024/01/19	0	0.00	2	45.15	44.90	-2	428	-0.47%
2024/01/16	1	43.20	0	0.00	43.25	1	389	0.26%
2024/01/12	0	0.00	1	44.50	43.95	-1	378	-0.26%
2024/01/11	0	0.00	1	43.60	42.90	-1	363	-0.27%
2024/01/10	1	43.20	0	0.00	43.50	1	355	0.28%
2024/01/08	1	44.50	0	0.00	44.60	1	344	0.29%
2024/01/02	0	0.00	1	45.80	46.05	-1	329	-0.30%
2023/12/28	0	0.00	1	44.50	44.60	-1	300	-0.33%
2023/12/27	0	0.00	9	44.12	44.25	-9	296	-3.03%
2023/12/26	1	43.20	0	0.00	43.90	1	296	0.34%
2023/12/20	0	0.00	1	44.50	44.50	-1	276	-0.36%
2023/12/19	1	43.20	0	0.00	43.70	1	270	0.37%
2023/12/18	0	0.00	1	44.50	44.35	-1	264	-0.38%
2023/12/12	0	0.00	1	42.30	43.10	-1	233	-0.43%
2023/12/07	0	0.00	1	40.80	40.55	-1	196	-0.51%
2023/11/14	0	0.00	0.2	39.10	39.05	-0.2	239	-0.10%
2023/10/26	0	0.00	0	37.30	37.20	0	312	0.00%
2023/10/24	0	0.00	1	37.25	37.30	-1	319	-0.31%
2023/10/12	1	37.60	0	0.00	37.75	1	450	0.22%
2023/10/05	0	0.00	1	39.95	39.45	-1	441	-0.23%
2023/10/04	1	39.55	0	0.00	39.95	1	441	0.23%
2023/09/26	1	39.55	0	0.00	39.40	1	437	0.23%
2023/09/14	0	0.00	3	40.80	40.85	-3	430	-0.70%
2023/09/13	0	0.00	1	40.35	40.85	-1	429	-0.23%
2023/09/12	0	0.00	3	40.45	40.65	-3	427	-0.70%
2023/09/08	20	40.88	13	40.64	40.85	7	413	1.69%
2023/09/07	0	0.00	13	39.32	39.35	-13	392	-3.32%
2023/09/06	0	0.00	21	39.52	39.50	-21	389	-5.39%
2023/09/04	1	39.00	5	39.10	38.85	-4	379	-1.05%
2023/09/01	5	38.77	0	0.00	38.85	5	376	1.33%
2023/08/31	10	38.30	0	0.00	38.25	10	367	2.72%
2023/08/28	0	0.00	1	37.75	37.55	-1	362	-0.28%
2023/08/25	4	37.38	0	0.00	37.65	4	360	1.11%
2023/08/24	18	37.59	0	0.00	37.30	18	359	5.01%
2023/08/22	1	36.45	0	0.00	36.40	1	350	0.29%
2023/08/08	0	0.00	2	37.30	37.35	-2	324	-0.62%
2023/08/07	0	0.00	3	39.72	40.25	-3	306	-0.98%
2023/08/01	0	0.00	20	40.45	40.70	-20	271	-7.38%
2023/07/28	1	39.75	0	0.00	40.00	1	262	0.38%
2023/07/27	2	39.90	0	0.00	39.90	2	259	0.77%
2023/07/26	5	39.94	0	0.00	39.70	5	256	1.95%
2023/07/25	5	40.40	0	0.00	40.15	5	251	1.99%
2023/07/17	8	38.31	1	38.50	39.15	7	162	4.32%
2023/07/07	0	0.00	3	36.10	36.20	-3	193	-1.55%
2023/06/27	0	0.00	7	36.67	36.65	-7	227	-3.07%
2023/06/07	0	0.00	1	37.15	37.15	-1	358	-0.28%
2023/05/30	0	0.00	1	37.30	37.10	-1	377	-0.27%
2023/05/26	1	36.80	0	0.00	36.95	1	382	0.26%
2023/05/23	0	0.00	1	36.85	36.85	-1	388	-0.26%
2023/05/19	1	37.05	0	0.00	36.85	1	397	0.25%
2023/05/17	0	0.00	6	37.03	37.05	-6	396	-1.51%
2023/05/10	20	36.25	0	0.00	36.65	20	397	5.03%
2023/05/04	0	0.00	1	37.25	37.90	-1	393	-0.25%
2023/04/28	2	36.75	0	0.00	37.10	2	390	0.51%
2023/04/21	1	36.95	0	0.00	36.50	1	384	0.26%
2023/04/20	0	0.00	19	38.20	37.60	-19	379	-5.00%
2023/04/18	0	38.75	2	38.25	38.25	-2	371	-0.54%
2023/04/12	0	0.00	0	37.20	37.40	0	326	0.00%
2023/04/07	0.1	35.35	0	0.00	35.35	0.1	308	0.03%
2023/04/06	0.1	35.60	0	0.00	35.40	0.1	306	0.03%
2023/03/31	0	0.00	0	36.40	36.25	0	297	0.00%
2023/03/30	0.1	35.93	0	0.00	35.65	0.1	294	0.03%
2023/03/29	0.1	35.75	0	0.00	36.05	0.1	290	0.02%
2023/03/28	1.1	35.59	0	0.00	35.60	1.1	287	0.37%
2023/03/27	0	36.50	0	0.00	36.35	0	282	0.01%
2023/03/15	0	0.00	0	37.10	37.55	0	215	0.00%
2023/03/10	5	37.20	0	37.40	37.05	5	181	2.76%
2023/03/09	0	36.80	0	0.00	36.85	0	147	0.00%
2023/03/01	0	37.00	0	0.00	34.60	0	129	0.00%
2023/02/24	0.1	35.30	0	0.00	35.30	0.1	123	0.08%
2023/02/20	0	35.60	0	0.00	35.70	0	118	0.01%
2023/02/16	0	0.00	0	34.90	34.20	0	114	-0.01%
2023/02/09	0	0.00	1	33.70	33.70	-1	117	-0.85%
2023/02/08	0	35.25	0	0.00	33.75	0	117	0.00%
2023/02/06	0	33.65	0	0.00	33.65	0	120	0.01%
2023/01/30	0	0.00	1	32.10	32.20	-1	121	-0.82%
2023/01/13	1	31.05	0	0.00	30.95	1	122	0.82%
2023/01/12	1	31.65	0	0.00	31.60	1	121	0.83%
2022/12/20	0	32.00	0	0.00	31.65	0	154	0.01%
2022/12/15	0.1	32.50	0	0.00	32.40	0.1	160	0.03%
2022/12/13	0.1	31.95	0	0.00	31.95	0.1	161	0.07%
2022/12/06	1	32.96	0	0.00	32.85	1	170	0.60%
2022/12/01	1	33.55	0	0.00	33.50	1	171	0.58%
2022/11/21	0	31.95	0	0.00	32.00	0	185	0.01%
2022/10/25	0	0.00	4	29.55	29.55	-4	389	-1.03%
2022/10/21	0.1	29.30	0	0.00	29.25	0.1	391	0.01%
2022/10/17	0.1	29.24	0	0.00	29.20	0.1	399	0.01%
2022/10/12	0	30.40	0	0.00	30.00	0	399	0.01%
2022/10/11	1	31.00	0	0.00	30.40	1	399	0.25%
2022/09/30	0.1	31.50	0	0.00	32.25	0.1	404	0.01%
2022/09/28	1	32.30	0	0.00	31.80	1	404	0.25%
2022/09/26	1	33.95	0	0.00	33.30	1	410	0.24%
2022/09/23	1.1	35.40	0	0.00	35.30	1.1	415	0.25%
2022/09/19	0.1	35.80	0	0.00	35.40	0.1	430	0.02%
2022/09/16	0.1	36.00	0	0.00	35.75	0.1	430	0.02%
2022/09/15	0.1	36.55	0	0.00	36.45	0.1	432	0.01%
2022/08/23	0.1	38.67	0	0.00	38.75	0.1	442	0.01%
2022/08/22	0.1	39.00	0	0.00	38.90	0.1	442	0.01%
2022/08/19	0.2	39.50	0	0.00	39.25	0.2	439	0.05%
2022/08/16	0.1	39.75	0	0.00	39.10	0.1	433	0.01%
2022/08/15	0	39.10	0	0.00	39.80	0	430	0.01%
2022/08/10	1	39.60	0	0.00	39.45	1	392	0.25%
2022/08/05	0	0.00	2	34.98	35.20	-2	297	-0.67%
2022/08/04	2	35.58	0	0.00	36.45	2	290	0.69%
2022/08/02	0.1	35.40	0	0.00	35.05	0.1	275	0.04%
2022/07/12	0.1	33.85	0	0.00	33.45	0.1	285	0.03%
2022/07/01	0.1	35.20	0	0.00	32.75	0.1	295	0.03%
2022/06/30	1	36.55	0	0.00	35.95	1	287	0.35%
2022/06/20	1	37.85	0	0.00	36.75	1	318	0.31%
2022/06/17	1	38.20	0	0.00	38.30	1	314	0.32%
2022/06/13	1	39.65	0	0.00	39.30	1	323	0.31%
2022/06/08	1	41.15	0	0.00	40.70	1	345	0.29%
2022/05/16	0	38.75	0	0.00	38.60	0	707	0.00%
2022/05/03	0.1	39.60	0	0.00	39.35	0.1	803	0.01%
2022/04/28	1	39.85	0	0.00	39.85	1	842	0.12%
2022/04/25	0.2	40.55	0	0.00	40.20	0.2	881	0.02%
2022/04/22	1	41.95	0	0.00	41.80	1	888	0.11%
2022/04/21	10	42.45	0	0.00	42.10	10	916	1.09%
2022/04/18	3	42.98	2	43.30	43.30	1	983	0.10%
2022/04/13	1	43.65	0	0.00	43.75	1	1,118	0.09%
2022/04/11	0.4	43.00	0	0.00	42.65	0.4	1,572	0.03%
2022/04/06	0.1	45.20	0	0.00	45.00	0.1	1,860	0.01%
2022/03/31	1	45.85	0	0.00	45.65	1	1,952	0.05%
2022/03/29	0	0.00	2	45.45	45.15	-2	1,966	-0.10%
2022/03/28	5.1	45.40	0	0.00	45.15	5.1	1,974	0.26%
2022/03/24	5.1	46.05	1	46.10	46.05	4.1	1,968	0.21%
2022/03/23	2	46.58	0	0.00	46.55	2	1,989	0.10%
2022/03/10	1	47.30	0	0.00	46.90	1	2,451	0.04%
2022/03/07	10	46.95	4	47.60	46.90	6	2,499	0.24%
2022/03/01	4	51.10	1	50.60	51.00	3	2,547	0.12%
2022/02/25	0.3	48.31	2	48.50	48.55	-1.7	2,545	-0.07%
2022/02/24	1	48.00	3	48.50	47.70	-2	2,658	-0.08%
2022/02/23	3	49.82	0	0.00	49.95	3	2,703	0.11%
2022/02/22	1	48.65	0	0.00	49.05	1	2,785	0.04%
2022/02/18	2	50.23	1	50.80	50.80	1	2,949	0.03%
2022/02/17	1	50.50	1	50.80	50.30	0	2,974	0.00%
2022/02/16	1	49.35	0	0.00	49.65	1	3,001	0.03%
2022/02/15	2	47.50	0	0.00	47.15	2	2,974	0.07%
2022/01/25	0.1	44.65	0	0.00	44.30	0.1	3,624	0.00%
2022/01/24	0.2	44.20	0	0.00	45.40	0.2	3,661	0.01%
2022/01/21	0.5	45.70	0	0.00	45.00	0.5	3,772	0.01%
2022/01/19	2.1	46.59	58	46.52	46.65	-55.9	3,904	-1.43%
2022/01/18	1.1	47.87	0	0.00	47.60	1.1	3,910	0.03%
2022/01/14	6.2	47.65	6	47.05	47.00	0.2	3,941	0.01%
2022/01/13	1	48.45	1	48.55	48.20	0	3,968	0.00%
2022/01/12	50.1	49.57	1	49.00	48.95	49.1	3,973	1.24%
2022/01/11	8.2	49.60	0	0.00	49.70	8.2	3,961	0.21%
2022/01/10	6	51.02	0	0.00	50.80	6	3,945	0.15%
2022/01/07	16	52.28	10	51.25	51.40	6	3,933	0.15%
2022/01/06	11	53.47	6	53.03	52.70	5	3,883	0.13%
2022/01/05	5	54.42	2	54.25	54.10	3	3,811	0.08%
2022/01/04	4	54.00	5.3	55.05	55.50	-1.3	3,604	-0.04%
2022/01/03	11.4	52.75	2	53.35	54.30	9.4	3,361	0.28%
2021/12/30	0.2	51.67	4	52.00	51.40	-3.9	3,226	-0.12%
2021/12/29	1	52.00	13.1	51.92	52.70	-12.1	3,161	-0.38%
2021/12/28	0	0.00	10	51.20	50.50	-10	3,074	-0.33%
2021/12/27	12	49.86	1	50.10	49.90	11	3,033	0.36%
2021/12/24	0.1	48.70	0	0.00	48.70	0.1	2,999	0.00%
2021/12/20	0	0.00	0.4	48.20	47.85	-0.4	2,992	-0.01%
2021/12/15	12	49.15	14	48.69	49.00	-2	2,942	-0.07%
2021/12/14	5	50.72	5.1	51.06	51.20	-0.1	2,743	0.00%
2021/12/13	6	50.04	6	50.38	50.50	0	2,703	0.00%
2021/12/09	1	49.30	3	50.00	49.50	-2	2,621	-0.08%
2021/12/08	9	50.13	5	50.54	50.20	4	2,608	0.15%
2021/12/07	34	49.53	4	49.41	49.50	30	2,552	1.18%
2021/12/06	6	50.20	6	49.43	50.30	0	2,530	0.00%
2021/12/03	6	49.00	0	0.00	49.15	6	2,501	0.24%
2021/12/02	8	48.21	16	47.51	47.35	-8	2,476	-0.32%
2021/12/01	2	48.40	3	48.67	49.15	-1	2,468	-0.04%
2021/11/30	3	49.45	3	49.32	49.05	0	2,464	0.00%
2021/11/29	3	47.42	1	46.30	47.65	2	2,444	0.08%
2021/11/26	0	0.00	3	47.50	47.25	-3	2,428	-0.12%
2021/11/25	2	48.23	7	48.52	48.00	-5	2,407	-0.21%
2021/11/24	3	49.73	0	0.00	49.80	3	2,380	0.13%
2021/11/23	28	52.15	10	52.16	51.20	18	2,344	0.77%
2021/11/22	10	50.50	36	50.44	51.80	-26	2,230	-1.17%
2021/11/19	36	50.71	23	50.77	49.85	13	2,174	0.60%
2021/11/18	36	52.01	32	52.43	52.30	4	2,098	0.19%
2021/11/17	2	49.93	4	50.44	50.40	-2	1,960	-0.10%
2021/11/16	5	49.98	13	50.18	49.30	-8	1,928	-0.41%
2021/11/15	21	50.56	11	50.98	50.20	10	1,891	0.53%
2021/11/12	2	49.78	9	49.47	49.40	-7	1,822	-0.38%
2021/11/11	6	50.25	4	50.18	49.20	2	1,814	0.11%
2021/11/10	11	49.57	10	49.47	49.45	1	1,763	0.06%
2021/11/09	2	48.65	1	48.20	48.20	1	1,720	0.06%
2021/11/08	5	49.14	5	48.80	48.80	0	1,685	0.00%
2021/11/05	9	49.28	7	49.34	49.35	2	1,701	0.12%
2021/11/04	31	50.31	41	50.40	50.30	-10	1,773	-0.56%
2021/11/03	16	49.79	23	49.59	49.30	-7	1,667	-0.42%
2021/11/02	1	46.90	12	47.13	46.50	-11	1,583	-0.69%
2021/11/01	11	47.92	1	48.00	47.60	10	1,555	0.64%
2021/10/29	9	47.48	11	48.29	47.90	-2	1,520	-0.13%
2021/10/28	5	47.05	34	46.95	46.65	-29	1,412	-2.05%
2021/10/27	13	46.21	16	45.26	46.20	-3	1,362	-0.22%
2021/10/22	0	0.00	2	43.23	43.25	-2	1,349	-0.15%
2021/10/21	1	44.65	2	44.93	44.65	-1	1,349	-0.07%
2021/10/20	0	0.00	1	43.30	42.80	-1	1,420	-0.07%
2021/10/15	1	40.50	1	40.25	40.40	0	1,529	0.00%
2021/10/12	0	0.00	1	39.20	39.40	-1	1,664	-0.06%
2021/10/06	1	39.05	0	0.00	38.85	1	1,929	0.05%
2021/10/01	0	0.00	2	41.30	40.15	-2	2,379	-0.08%
2021/09/30	0	0.00	0.2	41.40	41.95	-0.2	2,381	-0.01%
2021/09/29	2	41.35	6	41.10	41.25	-4	2,400	-0.17%
2021/09/28	6	42.04	0	0.00	42.70	6	2,425	0.25%
2021/09/24	1	40.85	0	0.00	41.00	1	2,559	0.04%
2021/09/16	0.1	40.25	0	0.00	40.00	0.1	2,621	0.00%
2021/09/14	0.1	40.95	0	0.00	41.00	0.1	2,673	0.01%
2021/09/13	0	0.00	1	41.25	41.40	-1	2,679	-0.04%
2021/09/06	0	0.00	2	41.55	40.45	-2	2,735	-0.07%
2021/09/02	1	42.15	1	42.90	42.00	0	2,801	0.00%
2021/08/31	10	42.10	3	41.90	42.00	7	2,868	0.24%
2021/08/30	3	43.15	0	0.00	42.90	3	2,878	0.10%
2021/08/27	1	42.30	0	0.00	42.30	1	2,878	0.03%
2021/08/25	1	43.05	1	43.70	43.10	0	2,899	0.00%
2021/08/23	1	43.00	3	43.20	42.85	-2	2,924	-0.07%
2021/08/18	1	42.80	0	0.00	43.60	1	3,014	0.03%
2021/08/16	2	42.70	2	42.85	42.55	0	3,031	0.00%
2021/08/11	10	46.38	16	46.24	46.15	-6	3,004	-0.20%
2021/08/10	22	47.62	12	47.76	46.35	10	2,974	0.34%
2021/08/09	1	49.30	3	47.73	49.50	-2	2,856	-0.07%
2021/08/06	7	48.22	18	48.27	48.60	-11	2,780	-0.40%
2021/08/05	2	47.15	1	47.15	47.05	1	2,728	0.04%
2021/08/03	0	0.00	1	47.35	46.90	-1	2,813	-0.04%
2021/08/02	2	46.70	0	0.00	46.75	2	2,817	0.07%
2021/07/30	4	47.04	2	46.93	46.55	2	2,816	0.07%
2021/07/29	11	44.75	0	0.00	45.25	11	2,793	0.39%
2021/07/27	1	48.00	0	0.00	46.50	1	2,815	0.04%
2021/07/26	3	49.80	0	0.00	48.40	3	2,832	0.11%
2021/07/23	2	47.98	1	48.15	49.15	1	2,770	0.04%
2021/07/20	0	0.00	3	47.15	47.40	-3	3,212	-0.09%
2021/07/19	1	48.10	2	47.65	48.10	-1	3,509	-0.03%
2021/07/16	5	49.18	4	48.94	48.95	1	3,691	0.03%
2021/07/15	4	48.41	12	48.57	47.45	-8	3,657	-0.22%
2021/07/14	0	0.00	1	46.80	46.10	-1	3,593	-0.03%
2021/07/13	30	47.59	12	48.65	47.00	18	3,583	0.50%
2021/07/12	20	47.43	11	47.74	48.30	9	3,464	0.26%
2021/07/09	26	45.03	26	45.25	45.35	0	3,313	0.00%
2021/07/08	1	44.35	6	45.20	46.00	-5	3,236	-0.15%
2021/07/05	0	0.00	11	43.10	43.00	-11	3,422	-0.32%
2021/07/02	20	42.81	7	43.49	42.35	13	3,415	0.38%
2021/06/29	0	0.00	1	42.85	42.15	-1	3,321	-0.03%
2021/06/23	0	0.00	1	41.65	41.85	-1	3,380	-0.03%
2021/06/21	0	0.00	0	41.45	40.90	0	3,413	0.00%
2021/06/18	1	42.00	0	0.00	41.10	1	3,512	0.03%
2021/06/09	1	44.00	3	43.97	44.50	-2	3,765	-0.05%
2021/06/08	0	0.00	1	42.90	42.85	-1	3,742	-0.03%
2021/06/07	1	41.05	1	41.00	41.95	0	3,740	0.00%
2021/06/04	3	41.85	0	0.00	41.75	3	3,751	0.08%
2021/06/03	0	0.00	1	41.70	41.85	-1	3,760	-0.03%
2021/06/02	1	41.65	1	42.60	41.90	0	3,765	0.00%
2021/06/01	1	41.70	0	0.00	42.05	1	3,755	0.03%
2021/05/28	1	40.95	0	0.00	40.90	1	3,742	0.03%
2021/05/27	4	40.98	7	40.86	41.10	-3	3,779	-0.08%
2021/05/26	0	0.00	3	40.90	40.65	-3	3,794	-0.08%
2021/05/25	2	39.30	0	0.00	39.25	2	3,754	0.05%
2021/05/24	0	0.00	1	37.30	38.30	-1	3,759	-0.03%
2021/05/21	0	0.00	1	36.30	36.70	-1	3,826	-0.03%
2021/05/18	0	0.00	4	36.14	36.50	-4	4,000	-0.10%
2021/05/17	1	33.85	0	0.00	33.70	1	3,993	0.03%
2021/05/14	10	35.90	1	36.40	35.95	9	3,968	0.23%
2021/05/13	1	36.00	0	0.00	36.20	1	3,936	0.03%
2021/05/12	1	35.20	2	34.88	35.20	-1	3,901	-0.03%
2021/05/11	2	38.95	0	0.00	37.70	2	3,845	0.05%
2021/05/07	15	41.43	6	41.78	42.10	9	3,790	0.24%
2021/05/06	2	41.93	1	40.90	40.80	1	3,772	0.03%
2021/05/05	2	42.45	2	42.70	41.45	0	3,749	0.00%
2021/05/04	6	41.81	8	42.24	42.45	-2	3,733	-0.05%
2021/05/03	5	45.63	1	46.20	44.75	4	3,679	0.11%
2021/04/29	2.2	47.00	0	0.00	45.85	2.2	3,620	0.06%
2021/04/28	0.3	48.13	0	0.00	48.00	0.3	3,564	0.01%
2021/04/27	15	46.73	28	48.30	46.60	-13	3,502	-0.37%
2021/04/26	46	49.47	39	49.44	49.45	7	3,398	0.21%
2021/04/23	19	47.28	16.1	48.23	48.55	3	3,015	0.10%
2021/04/22	23.1	42.25	42	42.58	44.15	-19	2,692	-0.70%
2021/04/21	6	41.29	4	41.15	41.10	2	2,495	0.08%
2021/04/20	8	40.69	8	40.74	40.70	0	2,604	0.00%
2021/04/19	9	39.65	4	40.88	40.80	5	2,633	0.19%
2021/04/16	8	39.74	0	0.00	39.85	8	2,609	0.31%
2021/04/14	3	39.27	0	0.00	39.25	3	2,608	0.11%
2021/04/13	27	41.71	27	41.44	40.20	0	2,564	0.00%
2021/04/09	6	39.21	0	0.00	39.10	6	2,242	0.27%
2021/04/08	6	40.25	3	40.27	39.95	3	2,251	0.13%
2021/04/01	2	40.08	0	0.00	39.80	2	2,418	0.08%
2021/03/31	5	40.11	23	40.18	40.40	-18	2,519	-0.71%
2021/03/30	2	39.38	0	0.00	39.80	2	2,482	0.08%
2021/03/29	1	38.40	0	0.00	38.45	1	2,456	0.04%
2021/03/26	2	38.48	0	0.00	38.40	2	2,448	0.08%
2021/03/25	2	38.50	10	38.52	38.50	-8	2,446	-0.33%
2021/03/24	5	39.00	5	39.15	39.15	0	2,454	0.00%
2021/03/23	8	40.41	5	40.03	39.55	3	2,580	0.12%
2021/03/22	23	40.91	49	40.70	41.80	-26	2,534	-1.03%
2021/03/19	23	40.19	5	40.43	40.35	18	2,509	0.72%
2021/03/18	0	0.00	1	38.70	38.65	-1	2,625	-0.04%
2021/03/17	1	38.45	0	0.00	38.35	1	2,676	0.04%
2021/03/16	0	0.00	1	38.55	38.20	-1	2,681	-0.04%
2021/03/15	5	39.66	8	40.40	39.05	-3	2,671	-0.11%
2021/03/12	28	39.96	1	40.00	40.00	27	2,651	1.02%
2021/03/11	1	39.65	0	0.00	39.40	1	2,651	0.04%
2021/03/08	1	38.50	0	0.00	37.65	1	2,653	0.04%
2021/03/05	1	38.40	0	0.00	37.95	1	2,643	0.04%
2021/03/02	21	39.19	22	38.18	37.50	-1	2,626	-0.04%
2021/02/26	16	38.63	16	38.70	38.55	0	2,579	0.00%
2021/02/25	12	38.26	18	38.15	38.15	-6	2,552	-0.24%
2021/02/24	27	38.19	66	38.02	37.75	-39	2,529	-1.54%
2021/02/23	37	38.09	34	38.18	37.85	3	2,506	0.12%
2021/02/22	35	37.10	31	37.32	37.75	4	2,480	0.16%
2021/02/19	16	37.10	25	37.32	37.05	-9	2,438	-0.37%
2021/02/18	7	36.20	7	36.29	36.35	0	2,317	0.00%
2021/02/17	8	34.40	8	34.52	34.40	0	2,274	0.00%
2021/02/01	0	0.00	5	31.80	32.05	-5	2,334	-0.21%
2021/01/29	0	0.00	8	32.81	32.75	-8	2,338	-0.34%
2021/01/27	8	33.69	0	0.00	34.05	8	2,328	0.34%
2021/01/22	1	33.80	0	0.00	33.85	1	2,325	0.04%
2021/01/14	6	35.54	0	0.00	35.50	6	2,249	0.27%
2021/01/13	45	36.96	22	36.51	35.75	23	2,232	1.03%
2021/01/12	3	35.38	7	35.44	36.35	-4	2,091	-0.19%
2021/01/11	7	35.34	5	35.48	35.55	2	2,032	0.10%
2021/01/06	0	0.00	6	34.80	34.65	-6	2,026	-0.30%
2021/01/05	3	36.15	2	35.50	35.40	1	2,043	0.05%
2020/12/31	11	36.35	0	0.00	36.30	11	2,038	0.54%
2020/12/30	20	36.72	8	36.69	37.00	12	2,015	0.60%
2020/12/29	0	0.00	0	35.00	36.55	0	1,874	0.00%
2020/12/28	13	35.62	3	35.58	35.50	10	1,815	0.55%
2020/12/25	10	35.94	16	36.26	36.25	-6	1,793	-0.33%
2020/12/24	2	35.35	0	0.00	35.25	2	1,664	0.12%
2020/12/23	2	33.40	0	0.00	33.30	2	1,630	0.12%
2020/12/21	0	0.00	0	34.00	34.00	0	1,654	0.00%
2020/12/18	0	0.00	6	34.58	34.55	-6	1,653	-0.36%
2020/12/17	15	36.26	12	36.30	35.20	3	1,640	0.18%
2020/12/16	2	35.05	0	0.00	34.95	2	1,505	0.13%
2020/12/15	0	0.00	4	36.05	34.20	-4	1,452	-0.28%
2020/12/14	6	35.51	2	35.85	36.70	4	1,295	0.31%
2020/12/11	0	0.00	2	33.15	33.40	-2	1,161	-0.17%
2020/12/10	0	0.00	1	31.75	32.25	-1	1,156	-0.09%
2020/12/09	0	0.00	3	32.27	32.35	-3	1,307	-0.23%
2020/12/08	22	33.81	20	33.45	32.90	2	1,481	0.13%
2020/12/07	0	0.00	2	32.00	33.20	-2	1,698	-0.12%
2020/12/03	6	33.15	0	0.00	33.40	6	2,109	0.28%
2020/12/01	3	31.87	1	31.65	31.95	2	2,741	0.07%
2020/11/23	0	0.00	2	31.85	31.90	-2	2,913	-0.07%
2020/11/19	0	0.00	1	32.00	32.10	-1	2,931	-0.03%
2020/11/18	1	30.90	5	30.75	31.25	-4	2,897	-0.14%
2020/11/12	7	30.85	7	31.34	30.55	0	3,189	0.00%
2020/11/09	1	30.10	0	0.00	30.10	1	3,175	0.03%
2020/11/06	0	0.00	1	30.35	29.85	-1	3,185	-0.03%
2020/11/04	0	0.00	1	28.95	29.20	-1	3,227	-0.03%
2020/11/03	1	28.55	5	28.93	28.90	-4	3,246	-0.12%
2020/11/02	1	29.15	0	0.00	28.75	1	3,281	0.03%
2020/10/15	1	31.55	0	0.00	31.50	1	3,486	0.03%
2020/10/14	1	31.80	6	32.20	31.65	-5	3,496	-0.14%
2020/10/13	7	31.79	4	31.23	31.80	3	3,488	0.09%
2020/10/12	3	30.17	0	0.00	29.90	3	3,466	0.09%
2020/10/07	0	0.00	4	30.75	30.80	-4	3,481	-0.11%
2020/10/05	0	0.00	1	30.30	30.20	-1	3,508	-0.03%
2020/09/25	22	29.80	20	28.80	28.70	2	3,697	0.05%
2020/09/23	20	30.95	20	30.75	30.75	0	3,646	0.00%
2020/09/22	1	31.00	0	0.00	30.95	1	3,627	0.03%
2020/09/21	1	32.10	1	32.20	31.65	0	3,606	0.00%
2020/09/18	1	32.40	10	32.43	32.40	-9	3,589	-0.25%
2020/09/17	20	32.94	11	32.91	32.70	9	3,578	0.25%
2020/09/16	1	32.50	0	0.00	32.20	1	3,552	0.03%
2020/09/15	3	33.47	2	33.45	33.05	1	3,523	0.03%
2020/09/14	16	33.32	10	32.90	32.80	6	3,496	0.17%
2020/09/11	17	36.31	8	36.74	35.65	9	3,331	0.27%
2020/09/10	9	40.79	10	40.35	39.60	-1	3,137	-0.03%
2020/09/09	10	39.24	7	39.26	38.90	3	2,863	0.10%
2020/09/08	22	37.92	40	38.73	39.30	-18	2,709	-0.66%
2020/09/07	36	38.24	46	38.29	37.00	-10	2,392	-0.42%
2020/09/04	24	37.92	14	37.82	38.85	10	2,024	0.49%
2020/09/03	3	35.35	1	34.50	35.35	2	1,699	0.12%
2020/09/01	0	0.00	1	33.90	33.95	-1	1,555	-0.06%
2020/08/27	4	33.25	0	0.00	33.10	4	1,476	0.27%
2020/08/26	5	33.27	4	33.03	33.10	1	1,449	0.07%
2020/08/25	3	33.20	20	32.86	33.20	-17	1,432	-1.19%
2020/08/24	9	30.67	18	31.91	32.20	-9	1,403	-0.64%
2020/08/21	10	30.22	3	30.20	30.75	7	1,376	0.51%
2020/08/20	3	29.67	7	30.06	29.75	-4	1,355	-0.30%
2020/08/19	9	33.36	0	0.00	32.80	9	1,293	0.70%
2020/08/18	5	33.35	6	33.60	33.65	-1	1,135	-0.09%
2020/08/17	20	31.90	10	31.80	32.00	10	1,055	0.95%
2020/08/13	0	0.00	1	31.20	30.60	-1	1,010	-0.10%
2020/08/12	0	0.00	2	31.10	31.45	-2	988	-0.20%
2020/08/11	1	32.35	0	0.00	32.00	1	974	0.10%
2020/08/10	6	32.47	0	0.00	32.55	6	954	0.63%
2020/08/07	0	0.00	1	32.20	31.80	-1	919	-0.11%
2020/08/06	1	32.70	0	0.00	32.90	1	894	0.11%
2020/08/04	0	0.00	1	30.35	30.50	-1	839	-0.12%
2020/07/31	0	0.00	42	30.99	30.80	-42	824	-5.09%
2020/07/29	0	0.00	1	30.50	31.00	-1	813	-0.12%
2020/07/28	0	0.00	3	30.65	29.60	-3	800	-0.37%
2020/07/27	35	31.55	0	0.00	31.30	35	778	4.50%
2020/07/22	2	32.95	8	33.09	33.20	-6	666	-0.90%
2020/07/21	2	32.23	0	0.00	32.40	2	617	0.32%
2020/07/20	6	32.43	0.2	32.15	32.30	5.8	599	0.97%
2020/07/17	0	0.00	2	32.60	31.25	-2	581	-0.34%
2020/07/14	0	0.00	2	31.65	31.60	-2	519	-0.38%
2020/07/10	0	0.00	15	31.28	31.00	-15	474	-3.16%
2020/07/09	35	34.23	45	33.79	32.75	-10	454	-2.20%
2020/07/08	10	31.90	4	32.63	32.70	6	378	1.59%
2020/07/07	0	0.00	5	30.29	31.00	-5	290	-1.72%
2020/07/06	0	0.00	1	29.46	30.05	-1	259	-0.40%
2020/07/03	1	28.00	0	0.00	27.80	1	234	0.43%
2020/07/02	0	0.00	2	27.70	28.00	-2	233	-0.86%
2020/06/30	0	0.00	1	28.45	28.35	-1	227	-0.44%
2020/06/24	1	28.50	0	0.00	28.60	1	216	0.46%
2020/06/23	3	28.95	0	0.00	28.55	3	213	1.40%
2020/06/19	1	28.50	9	28.38	28.35	-8	187	-4.27%
2020/05/27	3	25.70	0	0.00	25.65	3	182	1.65%
2020/04/29	0	0.00	2	22.95	22.75	-2	162	-1.23%
2020/04/24	0	0.00	3	22.10	22.15	-3	167	-1.80%
2020/03/05	0	0.00	1	23.70	23.65	-1	158	-0.63%
2020/03/04	1	23.50	0	0.00	23.70	1	159	0.63%
2020/01/30	2	24.50	0	0.00	24.30	2	148	1.35%
2019/12/17	0	26.85	0	0.00	26.85	0	163	0.00%
2019/12/11	0	0.00	10	26.98	27.05	-10	155	-6.42%
2019/11/15	5	26.75	0	0.00	26.20	5	109	4.58%
2019/11/04	5	25.95	0	0.00	25.90	5	95	5.22%
2019/10/22	0	0.00	0	25.60	25.85	0	103	0.00%
2019/10/21	0	0.00	0	25.70	25.85	0	103	0.00%
2019/10/16	1	26.25	3	26.28	26.20	-2	103	-1.93%
2019/10/14	0	0.00	2	26.05	25.55	-2	99	-2.01%
2019/10/07	0	0.00	5	25.67	25.70	-5	93	-5.35%
2019/09/24	0	0.00	15	25.47	25.20	-15	80	-18.69%
2019/08/05	0	0.00	3	23.35	23.25	-3	62	-4.80%
2019/07/05	4	24.36	0	0.00	24.40	4	59	6.77%
2019/07/02	3	24.45	0	0.00	24.40	3	61	4.88%
2019/07/01	5	24.45	0	0.00	24.45	5	62	7.99%
2019/06/27	3	24.40	0	0.00	24.35	3	64	4.63%
2019/06/21	0	0.00	1.4	24.30	24.25	-1.4	71	-2.00%
2019/06/14	1	24.00	0	0.00	24.10	1	80	1.24%
2019/06/13	1	23.95	0	0.00	23.95	1	85	1.18%
2019/06/12	2	23.95	0	0.00	23.95	2	86	2.30%
2019/05/13	0	0.00	2	24.70	24.75	-2	104	-1.92%
2019/04/29	0	0.00	1	25.60	25.60	-1	103	-0.97%
2019/04/17	0	0.00	1	26.35	26.20	-1	105	-0.95%
2019/04/16	1	26.00	0	0.00	26.00	1	103	0.97%
2019/04/15	0	26.10	0	0.00	26.25	0	101	0.00%
2019/03/29	1	24.75	0	0.00	24.65	1	93	1.06%
2019/03/27	0	0.00	1	25.25	25.05	-1	91	-1.09%
2019/03/26	0	0.00	3	25.43	25.40	-3	90	-3.30%
2019/03/25	1	25.65	0	0.00	25.45	1	91	1.10%
2019/03/22	0	0.00	1	26.80	26.70	-1	87	-1.15%
2019/03/19	1	26.80	1	26.95	26.65	0	111	0.00%
2019/03/18	0	26.60	1	26.40	26.75	-1	109	-0.91%
2019/03/12	0	0.00	1	26.10	26.00	-1	104	-0.96%
2019/03/11	1	26.00	0	0.00	25.90	1	105	0.95%
2019/03/08	0	26.10	2	26.20	26.25	-2	105	-1.89%
2019/03/07	0	26.20	0	0.00	26.15	0	105	0.00%
2019/02/25	0	0.00	1	25.80	25.95	-1	102	-0.97%
2018/12/27	0.3	24.60	0	0.00	24.20	0.3	118	0.24%
2018/12/26	1	24.30	0	0.00	23.95	1	119	0.84%
2018/12/19	1	25.30	0	0.00	25.15	1	116	0.86%
2018/12/13	0	0.00	1	26.50	26.20	-1	121	-0.82%
2018/12/12	2	25.05	2	26.05	26.05	0	104	0.00%
2018/11/13	1	23.05	0	0.00	23.40	1	104	0.95%
2018/11/12	0	0.00	1	24.35	23.80	-1	101	-0.99%
2018/10/11	1	23.65	0	0.00	22.40	1	121	0.82%
2018/09/20	0	0.00	2	26.65	26.65	-2	113	-1.76%
2018/09/19	3	25.90	3	26.22	26.50	0	110	0.00%
2018/08/17	2	25.90	1	26.15	25.90	1	122	0.81%
2018/08/10	2	26.10	0	0.00	25.95	2	115	1.73%
2018/05/30	1	24.80	0	0.00	24.80	1	342	0.29%
2018/05/22	1	25.30	0	0.00	25.50	1	390	0.26%
2018/05/18	1	25.25	0	0.00	25.30	1	397	0.25%
2018/05/16	0	0.00	16	24.18	24.30	-16	393	-4.07%
2018/05/15	0	0.00	1	24.30	24.20	-1	392	-0.25%
2018/05/14	0	0.00	1	25.60	25.20	-1	388	-0.26%
2018/05/10	2	27.15	0	0.00	27.15	2	377	0.53%
2018/04/19	5	28.05	0	0.00	28.00	5	379	1.32%
2018/04/10	0	28.35	0	0.00	28.35	0	385	0.00%
2018/04/03	1	28.20	0	0.00	28.15	1	387	0.26%
2018/03/29	2	28.95	0	0.00	28.90	2	385	0.52%
2018/03/28	1	29.10	0	0.00	29.40	1	376	0.27%
2018/03/23	2	29.10	0	0.00	29.20	2	372	0.54%
2018/03/22	0	0.00	2	29.85	29.90	-2	366	-0.55%
2018/03/16	6	30.99	0	0.00	31.00	6	346	1.73%
2018/03/15	4	31.14	0	0.00	31.15	4	342	1.17%
2018/03/13	1	31.60	0	0.00	31.30	1	339	0.29%
2018/03/12	0	32.40	0	0.00	32.30	0	330	0.00%
2018/03/09	1	32.85	2	33.10	32.25	-1	330	-0.30%
2018/03/08	3	33.12	1	33.50	33.50	2	328	0.61%
2018/03/07	12	34.88	7	34.04	32.80	5	309	1.62%
2018/03/05	2	31.45	0	0.00	31.35	2	260	0.77%
2018/03/02	2	31.20	0	0.00	31.20	2	302	0.66%
2018/03/01	1	31.25	0	0.00	31.45	1	303	0.33%
2018/02/23	1	32.75	0	0.00	32.50	1	325	0.31%
2018/02/06	0	0.00	1	29.50	29.10	-1	284	-0.35%
2018/02/05	1	29.80	0	0.00	30.30	1	287	0.35%
2018/01/23	0	0.00	5	31.20	31.15	-5	295	-1.69%
2018/01/17	0	0.00	14	31.45	31.50	-14	305	-4.59%