錸寶 (8104)-凱基-中港券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	45.75	0	0.00	45.65	5	6,121	0.08%
2024/12/16	1	46.50	0	0.00	46.05	1	6,134	0.02%
2024/12/13	2	47.83	4	48.65	47.45	-2	6,166	-0.03%
2024/12/12	2	51.20	37	49.64	49.00	-35	6,190	-0.57%
2024/12/09	0	0.00	6	52.00	51.20	-6	6,097	-0.10%
2024/12/06	1	58.00	4	57.53	56.80	-3	6,004	-0.05%
2024/12/05	1	58.20	3	57.63	58.40	-2	5,956	-0.03%
2024/12/04	16	58.44	11	59.23	59.10	5	5,811	0.09%
2024/12/03	2	55.90	1	55.30	55.30	1	5,523	0.02%
2024/12/02	11	56.85	12	56.18	56.20	-1	5,460	-0.02%
2024/11/29	35	57.30	28	57.39	57.40	7	5,335	0.13%
2024/11/28	5	54.84	5	55.20	55.90	0	5,169	0.00%
2024/11/27	22	58.10	20	56.03	56.80	2	5,077	0.04%
2024/11/26	24	60.00	32	59.22	58.20	-8	4,832	-0.17%
2024/11/25	87	57.24	72	57.22	56.70	15	4,273	0.35%
2024/11/22	39	57.17	31	56.83	57.30	8	4,044	0.20%
2024/11/21	55.1	56.85	139	57.87	56.90	-84	3,675	-2.28%	大賣/
2024/11/20	0	0.00	14.1	55.19	55.60	-14.1	2,763	-0.51%
2024/11/19	39	50.66	18.1	50.88	50.60	21	2,891	0.72%
2024/11/18	0	0.00	22.1	52.08	53.40	-22.1	2,478	-0.89%
2024/11/15	42	46.04	10	47.17	48.55	32	2,232	1.43%
2024/11/14	0.1	44.80	7	45.67	45.50	-7	2,045	-0.34%
2024/11/13	2	41.50	0	0.00	42.75	2	2,015	0.10%
2024/10/30	2	45.90	0	0.00	44.05	2	2,202	0.09%
2024/10/24	0	0.00	1	45.85	45.95	-1	2,334	-0.04%
2024/10/23	0	0.00	10	46.55	46.85	-10	2,387	-0.42%
2024/10/22	1	47.00	0	0.00	46.90	1	2,500	0.04%
2024/10/21	5	47.50	0	0.00	47.00	5	2,617	0.19%
2024/10/17	6	46.45	0	0.00	46.25	6	2,648	0.23%
2024/10/16	0	0.00	1	45.40	45.05	-1	2,633	-0.04%
2024/10/15	2	45.40	0	0.00	44.90	2	2,639	0.08%
2024/10/09	0	0.00	1	44.45	44.35	-1	2,637	-0.04%
2024/10/08	1	46.80	0	0.00	45.60	1	2,676	0.04%
2024/10/07	2	50.00	25	50.85	46.25	-23	2,713	-0.85%
2024/10/04	5	46.50	5	48.41	49.40	0	2,643	0.00%
2024/10/01	11	45.50	0.1	46.35	44.95	11	2,937	0.37%
2024/09/30	14	44.60	6	44.97	44.30	8	3,299	0.24%
2024/09/26	3	42.92	4	41.70	41.45	-1	3,685	-0.03%
2024/09/23	5	43.67	15	43.60	43.30	-10	4,125	-0.24%
2024/09/20	6	43.73	0	0.00	43.40	6	4,141	0.14%
2024/09/19	7	44.58	1	44.50	44.30	6	4,140	0.14%
2024/09/16	1	44.00	1	45.00	44.00	0	4,107	0.00%
2024/09/13	0	0.00	2	42.80	44.40	-2	4,078	-0.05%
2024/09/10	20	38.97	0	0.00	39.20	20	4,001	0.50%
2024/09/05	1	40.60	0	0.00	39.90	1	3,990	0.03%
2024/09/04	10	39.50	0	0.00	40.00	10	3,989	0.25%
2024/09/02	1	42.70	0	0.00	42.20	1	3,970	0.03%
2024/08/30	21	43.05	0	0.00	42.90	21	3,952	0.53%
2024/08/29	0	43.20	0	0.00	43.55	0	3,939	0.00%
2024/08/28	0	0.00	1	44.00	44.25	-1	3,911	-0.03%
2024/08/27	4	42.15	7	42.43	42.65	-3	3,845	-0.08%
2024/08/26	13	41.67	0	0.00	41.80	13	3,829	0.34%
2024/08/22	7	43.21	5	43.50	42.45	2	3,740	0.05%
2024/08/21	6	41.41	6	42.23	43.00	0	3,501	0.00%
2024/08/20	2	39.15	2	38.78	40.25	0	3,261	0.00%
2024/08/14	10	35.00	0	0.00	35.15	10	3,236	0.31%
2024/08/13	10	35.00	3	35.55	35.40	7	3,278	0.21%
2024/08/12	0	0.00	3	35.58	35.30	-3	3,276	-0.09%
2024/08/09	3	35.60	13	35.30	34.65	-10	3,269	-0.31%
2024/08/08	2	34.33	1	34.55	34.25	1	3,249	0.03%
2024/08/07	3	35.43	0	0.00	34.90	3	3,234	0.09%
2024/08/06	4	32.83	2	33.05	32.85	2	3,190	0.06%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/02	4	40.53	0	0.00	39.95	4	3,116	0.13%
2024/08/01	0	0.00	3	44.20	43.25	-3	3,068	-0.10%
2024/07/31	5	44.23	2	44.08	43.70	3	3,041	0.10%
2024/07/30	1	42.60	2	42.90	43.50	-1	3,011	-0.03%
2024/07/29	7	43.41	3	43.60	42.80	4	2,966	0.13%
2024/07/26	1	42.70	0	0.00	45.75	1	2,888	0.03%
2024/07/23	5	45.32	1	43.55	44.30	4	2,825	0.14%
2024/07/22	4.4	47.74	3	47.76	47.65	1.4	2,705	0.05%
2024/07/19	1	53.50	10	53.16	52.90	-9	2,597	-0.35%
2024/07/18	10.1	51.46	0	49.05	51.80	10.1	2,560	0.39%
2024/07/17	1	50.50	0	0.00	50.50	1	2,544	0.04%
2024/07/12	0	0.00	2	53.00	53.00	-2	2,510	-0.08%
2024/07/10	1	48.20	0	0.00	51.10	1	2,456	0.04%
2024/07/09	2.1	52.69	4	50.59	49.35	-2	2,401	-0.08%
2024/07/08	0.5	54.70	0	0.00	54.80	0.5	2,339	0.02%
2024/07/05	26	59.56	234.1	60.23	57.90	-208.1	2,276	-9.14%	大賣/鉅額交易
2024/07/04	15	54.77	29.5	54.37	56.30	-14.5	1,913	-0.76%
2024/07/03	4	50.33	6.3	50.37	51.20	-2.3	1,468	-0.16%
2024/07/02	9.2	43.87	16.2	44.51	46.60	-7	1,268	-0.55%
2024/07/01	6	41.89	13	42.57	42.45	-7	1,007	-0.69%
2024/06/28	15	41.84	7	41.49	41.50	8	896	0.89%
2024/06/27	24	41.66	340	40.96	40.75	-316	759	-41.60%	大賣/鉅額交易
2024/06/26	7	37.49	102	37.42	38.45	-95	543	-17.49%	大賣/
2024/06/25	0	0.00	65	36.44	36.60	-65	511	-12.71%
2024/06/24	2	37.18	41	37.38	36.85	-39	500	-7.80%
2024/06/21	0	0.00	75	36.81	36.90	-75	491	-15.27%
2024/06/20	0	0.00	145	36.22	36.30	-145	477	-30.35%	大賣/鉅額交易
2024/06/19	0	0.00	50	35.00	34.65	-50	456	-10.95%
2024/06/18	0	0.00	38	34.98	35.00	-38	455	-8.35%
2024/06/17	0	0.00	40	35.15	35.00	-40	454	-8.79%
2024/06/14	0	0.00	96	35.12	34.85	-96	452	-21.19%
2024/06/13	0	0.00	26	34.32	34.55	-26	446	-5.82%
2024/06/12	2	34.25	13	34.42	34.15	-11	444	-2.48%
2024/06/11	0	0.00	15	34.59	34.20	-15	442	-3.39%
2024/06/07	0	0.00	30	35.98	35.90	-30	436	-6.88%
2024/06/06	0	0.00	17	35.04	34.90	-17	430	-3.95%
2024/06/05	0	0.00	20	35.54	35.10	-20	430	-4.65%
2024/06/04	0	0.00	9	35.69	35.45	-9	438	-2.05%
2024/06/03	0	0.00	100	36.60	36.50	-100	482	-20.72%
2024/05/31	0	0.00	56	36.46	36.45	-56	488	-11.47%
2024/05/30	0	0.00	0.1	35.65	35.65	-0.1	477	-0.02%
2024/05/28	0.1	36.35	0	0.00	36.15	0.1	467	0.02%
2024/05/24	6	34.00	0	0.00	33.90	6	444	1.35%
2024/05/23	0	0.00	1	36.00	34.30	-1	433	-0.23%
2024/05/22	0	0.00	251	35.96	35.75	-251	413	-60.66%	大賣/鉅額交易
2024/05/20	1	37.00	0	0.00	36.90	1	361	0.28%
2024/05/17	3	38.20	0	0.00	37.00	3	343	0.87%
2024/05/13	0	0.00	1	32.80	32.90	-1	269	-0.37%
2024/05/09	1	33.45	0	0.00	32.85	1	261	0.38%
2024/04/16	0	0.00	5	32.60	32.30	-5	208	-2.40%
2024/04/03	0	0.00	5	32.70	33.00	-5	196	-2.55%
2024/03/22	10	34.18	0	0.00	33.85	10	193	5.18%
2024/03/19	0	0.00	0.1	33.50	33.55	-0.1	186	-0.03%
2024/03/07	1	38.10	2	37.23	36.95	-1	168	-0.59%
2024/03/05	1	32.30	0	0.00	32.45	1	103	0.97%
2024/02/16	0	0.00	6	34.10	34.10	-6	101	-5.94%
2024/01/24	2	36.05	0	0.00	36.00	2	93	2.14%
2023/12/07	0	0.00	6	35.41	35.65	-6	86	-6.90%
2023/12/06	0	0.00	1	36.05	35.80	-1	86	-1.15%
2023/11/20	1	35.00	0	0.00	35.50	1	81	1.26%
2023/11/09	0	0.00	1	33.95	33.95	-1	80	-1.24%
2023/09/18	1	36.95	0	0.00	36.50	1	258	0.39%
2023/09/07	0	0.00	1	34.90	34.90	-1	260	-0.38%
2023/08/30	0	0.00	1	34.80	34.80	-1	271	-0.37%
2023/08/28	1	33.95	0	0.00	33.90	1	273	0.37%
2023/07/12	10	42.10	0	0.00	41.85	10	365	2.74%
2023/07/11	1	40.85	0	0.00	41.70	1	414	0.24%
2023/07/06	0	0.00	1	41.30	41.30	-1	426	-0.23%
2023/06/27	0	0.00	2	43.75	42.20	-2	425	-0.47%
2023/06/26	3	42.02	0	0.00	43.75	3	421	0.71%
2023/06/21	0	0.00	18	40.42	40.80	-18	388	-4.63%
2023/06/19	0	0.00	1	40.25	40.40	-1	392	-0.25%
2023/06/16	0	0.00	2	40.60	40.55	-2	392	-0.51%
2023/06/01	0	0.00	1	41.10	41.20	-1	428	-0.23%
2023/05/24	3	41.05	0	0.00	41.40	3	439	0.68%
2023/05/18	1	39.80	0	0.00	40.10	1	452	0.22%
2023/05/16	0	0.00	1	40.20	39.80	-1	452	-0.22%
2023/05/12	2	39.68	0	0.00	39.50	2	454	0.44%
2023/05/09	1	40.00	1	39.95	40.00	0	486	0.00%
2023/04/24	0	0.00	1	41.20	41.35	-1	474	-0.21%
2023/04/21	0	0.00	1	42.20	41.55	-1	469	-0.21%
2023/04/18	4	47.19	0	0.00	45.55	4	447	0.89%
2023/04/17	1	46.45	3	46.55	46.20	-2	439	-0.46%
2023/04/12	1	43.20	0	0.00	42.70	1	351	0.28%
2023/04/10	0	42.00	0	0.00	41.60	0	336	0.00%
2023/03/30	0	41.00	0	0.00	41.10	0	326	0.00%
2023/03/29	0	40.40	0	0.00	40.25	0	324	0.00%
2023/03/24	0	0.00	3	41.35	41.25	-3	317	-0.94%
2023/03/23	0	0.00	7	40.71	40.65	-7	310	-2.26%
2023/03/13	0	0.00	3	37.90	38.75	-3	387	-0.77%
2023/03/09	15	40.60	0	0.00	40.30	15	422	3.55%
2023/03/08	3	40.75	0	0.00	41.30	3	427	0.70%
2023/02/23	1	39.90	0	0.00	39.80	1	405	0.25%
2023/02/20	0	0.00	10	40.05	39.90	-10	400	-2.50%
2023/02/07	1	39.85	0	0.00	39.00	1	377	0.26%
2023/01/04	1	37.00	0	0.00	37.95	1	343	0.29%
2022/12/30	0	0.00	1	34.05	34.20	-1	328	-0.30%
2022/12/28	0	0.00	1	34.90	34.50	-1	333	-0.30%
2022/12/22	0	0.00	1	35.40	35.35	-1	343	-0.29%
2022/12/19	1	36.60	0	0.00	36.60	1	364	0.27%
2022/12/16	1	37.80	0	0.00	37.50	1	365	0.27%
2022/12/07	2	38.10	0	0.00	37.50	2	372	0.54%
2022/12/05	2	41.40	1	39.85	39.25	1	353	0.28%
2022/11/28	1	33.00	1	32.95	33.30	0	255	0.00%
2022/11/22	1	33.25	0	0.00	33.15	1	269	0.37%
2022/11/15	0	0.00	1	33.85	33.85	-1	294	-0.34%
2022/11/02	1	33.00	0	0.00	33.15	1	378	0.26%
2022/09/27	1	35.25	1	35.20	35.20	0	446	0.00%
2022/09/26	10	36.10	0	0.00	35.00	10	452	2.21%
2022/09/22	0	0.00	2	38.70	38.90	-2	460	-0.43%
2022/09/16	7	40.79	0	0.00	40.60	7	489	1.43%
2022/09/15	3	41.10	0	0.00	41.40	3	496	0.60%
2022/09/13	0	0.00	0.1	40.10	39.90	-0.1	504	-0.01%
2022/08/31	0	0.00	5	40.70	41.20	-5	794	-0.63%
2022/08/26	1	42.45	1	42.00	41.55	0	787	0.00%
2022/08/25	0	0.00	0	42.40	42.35	0	786	0.00%
2022/08/19	4	42.64	0	0.00	42.25	4	780	0.51%
2022/08/16	0	0.00	1	41.90	41.70	-1	741	-0.13%
2022/08/15	0.1	42.30	0	0.00	42.35	0.1	735	0.01%
2022/08/11	0	0.00	1	40.70	41.25	-1	722	-0.14%
2022/08/10	2	39.85	1	39.95	39.80	1	708	0.14%
2022/08/09	1	40.75	1	40.55	40.50	0	710	0.00%
2022/08/03	1	39.65	0	0.00	39.20	1	716	0.14%
2022/08/02	1	39.60	1	39.60	39.65	0	720	0.00%
2022/07/20	0	0.00	4	40.80	40.35	-4	731	-0.55%
2022/07/19	4	41.98	0	0.00	42.05	4	736	0.54%
2022/07/06	1	40.15	0	0.00	38.00	1	732	0.14%
2022/07/04	1	38.40	1	37.95	37.90	0	741	0.00%
2022/06/27	4	42.23	4	42.51	42.00	0	749	0.00%
2022/06/24	0	0.00	0.1	40.00	40.00	-0.1	740	-0.01%
2022/06/21	0	0.00	1	40.80	41.25	-1	768	-0.13%
2022/06/17	0	0.00	1	41.95	42.15	-1	784	-0.13%
2022/06/15	3	46.30	0	0.00	45.80	3	788	0.38%
2022/06/14	6	48.17	0	0.00	46.80	6	795	0.75%
2022/06/13	1	48.50	2	48.35	48.85	-1	789	-0.13%
2022/06/10	4	51.46	1	51.40	49.80	3	791	0.38%
2022/05/31	2	49.60	0	0.00	49.60	2	788	0.25%
2022/05/19	0	0.00	1	48.75	49.05	-1	966	-0.10%
2022/05/05	1	52.10	0	0.00	51.90	1	1,470	0.07%
2022/04/26	0	0.00	0	50.30	51.20	0	3,799	0.00%
2022/04/12	0	56.10	0	0.00	56.00	0	5,698	0.00%
2022/04/11	0	0.00	1	56.00	56.00	-1	5,818	-0.02%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/03/31	0	0.00	10	63.50	63.50	-10	6,426	-0.16%
2022/03/30	5	65.42	0	0.00	65.00	5	6,710	0.07%
2022/03/29	0	66.90	1	66.40	65.30	-1	6,986	-0.01%
2022/03/28	1	64.71	0	0.00	65.20	1	7,105	0.01%
2022/03/25	0	0.00	0.2	66.70	66.40	-0.2	7,131	0.00%
2022/03/24	5.2	68.28	3	67.67	68.20	2.2	7,149	0.03%
2022/03/22	10	67.20	4	66.78	67.00	6	7,289	0.08%
2022/03/21	3	65.50	5	66.72	66.80	-2	7,371	-0.03%
2022/03/18	0	0.00	3	66.00	66.30	-3	7,472	-0.04%
2022/03/15	0	0.00	17	61.41	61.30	-17	8,032	-0.21%
2022/03/11	19	65.67	0	0.00	65.50	19	8,322	0.23%
2022/03/10	8	65.44	0	0.00	65.20	8	8,325	0.10%
2022/03/09	0	0.00	2	61.60	61.10	-2	8,431	-0.02%
2022/03/08	0	0.00	6	60.58	61.10	-6	8,523	-0.07%
2022/03/04	0	0.00	1	68.00	66.40	-1	8,503	-0.01%
2022/03/01	1	67.40	1	67.00	66.90	0	8,427	0.00%
2022/02/25	0	0.00	1	65.50	65.10	-1	8,407	-0.01%
2022/02/23	0	0.00	1	68.50	68.90	-1	8,345	-0.01%
2022/02/22	2	68.10	0	0.00	68.10	2	8,332	0.02%
2022/02/17	7	72.17	5	72.00	72.20	2	8,279	0.02%
2022/02/16	7	72.89	5	73.74	72.80	2	8,245	0.02%
2022/02/15	1	71.10	1	70.00	69.00	0	8,170	0.00%
2022/02/14	1	68.80	0	0.00	68.10	1	8,135	0.01%
2022/02/11	2	72.70	0	0.00	72.10	2	8,086	0.02%
2022/02/10	8	73.60	10	73.12	73.60	-2	8,051	-0.02%
2022/02/09	9	72.46	9	72.43	72.70	0	7,942	0.00%
2022/02/08	12	74.93	12	74.60	74.70	0	7,842	0.00%
2022/02/07	13	74.71	14	72.97	74.80	-1	7,800	-0.01%
2022/01/26	9	74.04	12	73.86	72.90	-3	7,742	-0.04%
2022/01/25	10	77.82	7	78.07	72.60	3	7,583	0.04%
2022/01/24	7	79.79	8	78.08	77.50	-1	7,355	-0.01%
2022/01/21	5	83.52	6	83.57	83.50	-1	7,129	-0.01%
2022/01/20	17	85.13	13	85.54	83.10	4	6,855	0.06%
2022/01/19	16	83.63	19	84.42	84.00	-3	6,194	-0.05%
2022/01/18	5	75.90	4	76.10	79.70	1	5,388	0.02%
2022/01/17	3.1	76.75	3	75.53	76.20	0.1	5,243	0.00%
2022/01/14	10	72.40	7	72.24	71.80	3	5,118	0.06%
2022/01/13	4	77.50	2	76.75	76.70	2	5,026	0.04%
2022/01/12	12	78.38	19	80.22	77.00	-7	4,917	-0.14%
2022/01/11	8	84.95	11	83.00	82.20	-3	4,806	-0.06%
2022/01/10	19	84.15	9	85.32	82.70	10	4,635	0.22%
2022/01/07	39	89.25	37	88.57	91.80	2	4,458	0.04%
2022/01/06	4	86.23	8	86.70	86.90	-4	4,058	-0.10%
2022/01/05	23	85.42	28	85.07	84.20	-5	3,743	-0.13%
2022/01/04	0	0.00	8	87.53	89.50	-8	3,415	-0.23%
2022/01/03	4	80.38	0	0.00	81.40	4	3,287	0.12%
2021/12/30	16	75.99	14	75.19	75.50	2	3,026	0.07%
2021/12/29	0	0.00	7	75.01	75.40	-7	2,952	-0.24%
2021/12/28	5	76.90	6	76.45	75.60	-1	2,887	-0.03%
2021/12/27	3	75.73	3	75.83	74.00	0	2,735	0.00%
2021/12/24	4	78.65	4	78.57	77.40	0	2,626	0.00%
2021/12/23	4	73.25	8	73.66	76.10	-4	2,333	-0.17%
2021/12/22	2	68.30	3	69.07	70.00	-1	2,049	-0.05%
2021/12/21	12	65.80	7	66.13	66.50	5	1,923	0.26%
2021/12/20	0	0.00	1	67.60	65.50	-1	1,888	-0.05%
2021/12/17	0	0.00	9	65.60	66.70	-9	1,848	-0.49%
2021/12/16	4	66.93	6	67.03	67.20	-2	1,787	-0.11%
2021/12/15	4	65.78	1	67.10	65.50	3	1,652	0.18%
2021/12/14	6	65.58	3	68.20	63.50	3	1,552	0.19%
2021/12/13	1	68.60	6	70.72	69.80	-5	1,432	-0.35%
2021/12/10	5	69.28	10	69.72	70.10	-5	1,286	-0.39%
2021/12/09	17	68.94	26	68.23	69.00	-9	1,100	-0.82%
2021/12/08	41	64.71	32	65.40	65.40	9	809	1.11%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/03	9	57.81	7	57.87	56.40	2	439	0.45%
2021/12/02	5	53.18	18	53.52	54.80	-13	290	-4.47%
2021/12/01	21	51.87	14	52.18	51.20	7	181	3.86%
2021/11/30	4	51.18	4	51.18	49.85	0	158	0.00%
2021/11/26	0	0.00	11	48.62	48.60	-11	146	-7.52%
2021/11/25	10	49.55	1	50.00	49.85	9	145	6.18%
2021/11/19	3	48.90	0	0.00	48.95	3	144	2.08%
2021/11/17	1	49.60	0	0.00	49.60	1	144	0.69%
2021/11/16	3	49.63	0	0.00	49.90	3	143	2.09%
2021/11/15	1	46.70	0	0.00	46.80	1	130	0.77%
2021/10/27	0	0.00	1	48.20	48.25	-1	240	-0.42%
2021/10/05	1	45.50	0	0.00	45.15	1	430	0.23%
2021/09/29	1	47.60	0	0.00	47.60	1	437	0.23%
2021/09/16	5	48.96	0	0.00	48.80	5	455	1.10%
2021/09/14	1	49.20	0	0.00	49.05	1	457	0.22%
2021/09/10	2	50.95	0	0.00	51.50	2	455	0.44%
2021/09/08	2	49.63	0	0.00	49.65	2	459	0.44%
2021/09/07	5	50.10	0	0.00	50.40	5	458	1.09%
2021/08/20	2	49.30	0	0.00	48.90	2	453	0.44%
2021/08/17	0	0.00	1	49.60	49.00	-1	453	-0.22%
2021/08/11	1	52.70	0	0.00	52.50	1	453	0.22%
2021/08/06	5	56.40	0	0.00	56.40	5	454	1.10%
2021/08/05	5	58.56	5	59.20	58.10	0	448	0.00%
2021/08/03	5	53.40	0	0.00	53.40	5	426	1.17%
2021/07/28	0	0.00	2	53.20	52.70	-2	433	-0.46%
2021/07/27	0	0.00	3	58.20	55.20	-3	438	-0.68%
2021/07/26	5	59.44	0	0.00	59.20	5	435	1.15%
2021/07/23	3	56.30	3	56.17	56.40	0	403	0.00%
2021/07/19	0	0.00	5	54.56	54.80	-5	422	-1.18%
2021/07/16	1	54.60	0	0.00	54.80	1	438	0.23%
2021/07/15	0	0.00	0	54.70	54.50	0	449	-0.01%
2021/07/14	0	0.00	1	53.80	54.50	-1	462	-0.22%
2021/07/13	1	54.80	10	54.00	54.40	-9	470	-1.91%
2021/07/05	2	51.20	0	0.00	51.30	2	568	0.35%
2021/07/02	4	50.54	1	50.40	50.70	3	653	0.46%
2021/06/29	0	0.00	1	50.30	50.30	-1	855	-0.12%
2021/06/25	2	51.00	0	0.00	50.80	2	861	0.23%
2021/06/22	2	49.10	0	0.00	49.30	2	885	0.23%
2021/06/18	3	50.47	0	0.00	50.50	3	912	0.33%
2021/05/25	1	49.40	0	0.00	48.75	1	1,258	0.08%
2021/05/21	2	47.33	0	0.00	47.55	2	1,258	0.16%
2021/05/19	0	0.00	6	47.30	46.70	-6	1,260	-0.48%
2021/05/14	5	46.00	0	0.00	46.00	5	1,246	0.40%
2021/05/13	2	46.78	0	0.00	47.00	2	1,242	0.16%
2021/05/12	1	46.20	0	0.00	47.00	1	1,236	0.08%
2021/05/11	1	50.20	12	49.81	49.85	-11	1,223	-0.90%
2021/05/07	0	0.00	1	55.00	55.20	-1	1,218	-0.08%
2021/05/05	10	55.10	0	0.00	54.00	10	1,208	0.83%
2021/05/04	0	0.00	0.1	54.00	55.00	-0.1	1,206	0.00%
2021/05/03	0	0.00	12	56.08	55.70	-12	1,190	-1.01%
2021/04/28	12	60.62	0	0.00	61.70	12	1,166	1.03%
2021/04/27	9	61.78	8	60.10	60.10	1	1,162	0.09%
2021/04/26	1	60.90	0	0.00	60.70	1	1,154	0.09%
2021/04/22	0	0.00	12	59.42	58.00	-12	1,143	-1.05%
2021/04/21	2	61.65	2	61.80	60.50	0	1,127	0.00%
2021/04/20	4	61.45	4	60.50	61.80	0	1,114	0.00%
2021/04/19	1	59.90	0	0.00	60.40	1	1,105	0.09%
2021/04/16	2	59.55	10	58.21	58.80	-8	1,093	-0.73%
2021/04/15	1	58.70	0	0.00	59.10	1	1,091	0.09%
2021/04/14	10	58.34	0	0.00	57.50	10	1,089	0.92%
2021/04/12	1	61.30	0	0.00	60.90	1	1,116	0.09%
2021/04/09	6	62.58	16	62.96	62.20	-10	1,141	-0.88%
2021/04/08	24	64.28	27	64.18	64.10	-3	1,113	-0.27%
2021/04/07	6.1	59.81	0	0.00	61.00	6.1	1,029	0.59%
2021/04/06	14	59.95	44.4	59.64	57.70	-30.4	946	-3.21%
2021/04/01	1	55.60	0	0.00	55.50	1	851	0.12%
2021/03/31	10	54.35	0	0.00	54.20	10	835	1.20%
2021/03/30	0	0.00	1	53.80	53.80	-1	834	-0.12%
2021/03/29	6	53.57	0	0.00	53.30	6	833	0.72%
2021/03/22	4	55.20	4	54.80	54.80	0	782	0.00%
2021/03/19	1	56.60	6	56.48	55.90	-5	767	-0.65%
2021/03/18	1	55.70	0	0.00	56.00	1	727	0.14%
2021/03/17	18	54.29	0	0.00	54.50	18	711	2.53%
2021/03/16	0	0.00	5	53.02	52.90	-5	700	-0.71%
2021/03/15	0	0.00	2	52.10	53.00	-2	702	-0.28%
2021/03/12	26	53.96	27	53.19	52.90	-1	698	-0.14%
2021/03/11	7	55.20	6	55.77	55.80	1	602	0.17%
2021/03/09	0	0.00	1	51.40	50.20	-1	551	-0.18%
2021/03/04	1	51.20	0	0.00	51.10	1	562	0.18%
2021/03/03	5	50.74	3	49.05	50.80	2	572	0.35%
2021/02/25	5	50.00	0	0.00	49.60	5	581	0.86%
2021/02/22	5	49.30	0	0.00	49.40	5	613	0.81%
2021/01/29	5	46.10	0	0.00	45.60	5	667	0.75%
2021/01/27	1	47.05	0	0.00	46.70	1	673	0.15%
2021/01/22	1	48.15	0	0.00	48.05	1	675	0.15%
2021/01/21	1	47.00	0	0.00	45.70	1	670	0.15%
2021/01/18	1	48.15	0	0.00	48.65	1	649	0.15%
2021/01/15	2	50.20	0	0.00	49.60	2	645	0.31%
2021/01/07	0	0.00	1	54.00	53.50	-1	625	-0.16%
2021/01/06	0	0.00	6	54.58	52.50	-6	618	-0.97%
2021/01/05	5	57.38	2	56.30	56.30	3	597	0.50%
2021/01/04	0	0.00	5	59.20	59.20	-5	550	-0.91%
2020/12/31	0	0.00	5	53.30	53.90	-5	501	-1.00%
2020/12/28	1	53.40	0	0.00	52.70	1	480	0.21%
2020/12/16	0	0.00	0	49.92	50.00	0	479	-0.01%
2020/12/09	1	53.50	0	0.00	52.60	1	482	0.21%
2020/12/03	0	0.00	1	54.00	52.50	-1	480	-0.21%
2020/11/30	0	0.00	10	51.66	52.20	-10	482	-2.07%
2020/11/27	1	52.70	0	0.00	52.20	1	481	0.21%
2020/11/26	11	51.91	0	0.00	51.60	11	463	2.37%
2020/11/24	0	0.00	2	51.55	51.50	-2	455	-0.44%
2020/11/23	0	0.00	1	52.30	51.90	-1	449	-0.22%
2020/11/20	2	49.98	4	51.30	50.80	-2	433	-0.46%
2020/11/18	1	50.30	1	49.45	49.80	0	415	0.00%
2020/11/17	2	49.50	2	49.90	48.70	0	413	0.00%
2020/11/16	1	48.55	1	48.50	48.15	0	421	0.00%
2020/11/13	5	49.45	0	49.50	48.75	5	427	1.16%
2020/11/11	0	0.00	1	48.20	48.30	-1	402	-0.25%
2020/11/10	1	48.05	0	0.00	47.85	1	406	0.25%
2020/11/09	5	47.19	2	47.75	47.65	3	407	0.74%
2020/11/05	1	47.80	1	47.80	47.85	0	431	0.00%
2020/11/04	3	47.22	0	0.00	46.85	3	467	0.64%
2020/09/25	1	44.60	0	0.00	44.55	1	1,089	0.09%
2020/09/17	2	52.40	1	50.90	50.90	1	1,161	0.09%
2020/09/15	0	0.00	1	51.40	50.50	-1	1,162	-0.09%
2020/09/14	0	0.00	2	50.10	50.50	-2	1,187	-0.17%
2020/09/10	0	0.00	2	51.70	50.50	-2	1,239	-0.16%
2020/09/08	4	54.00	5	52.78	51.20	-1	1,233	-0.08%
2020/09/07	1	51.60	0.2	51.00	51.00	0.8	1,220	0.07%
2020/08/10	2	52.50	0	0.00	52.00	2	1,240	0.16%
2020/08/07	3	55.17	0	0.00	54.60	3	1,224	0.25%
2020/08/06	12	59.64	3	60.70	57.90	9	1,217	0.74%
2020/08/05	0	0.00	3	59.57	60.20	-3	1,153	-0.26%
2020/08/04	0	0.00	5	55.30	54.80	-5	1,125	-0.44%
2020/07/30	5	55.00	0	0.00	54.60	5	1,103	0.45%
2020/07/29	3	54.83	1	55.00	55.20	2	1,085	0.18%
2020/07/24	1	54.80	16	54.40	52.90	-15	1,022	-1.47%
2020/07/23	2	53.40	0	0.00	54.10	2	1,002	0.20%
2020/07/22	0	0.00	2	54.50	53.60	-2	1,010	-0.20%
2020/07/20	1	52.00	4	49.79	52.00	-3	1,027	-0.29%
2020/07/17	10	51.10	1	50.80	50.50	9	1,020	0.88%
2020/07/16	5	53.00	0.2	51.80	51.70	4.8	1,009	0.48%
2020/07/14	5	54.94	1	54.00	53.00	4	983	0.41%
2020/07/08	1	51.20	2	54.40	54.80	-1	890	-0.11%
2020/07/07	1	48.50	1	50.00	51.90	0	837	0.00%
2020/07/06	1	47.05	0	0.00	47.50	1	793	0.13%
2020/06/24	0	0.00	2	45.45	45.05	-2	716	-0.28%
2020/06/22	1	46.05	1	44.30	44.50	0	674	0.00%
2020/06/19	0.1	45.35	0	0.00	45.30	0.1	666	0.01%
2020/06/18	2	45.20	0	0.00	46.05	2	639	0.31%
2020/06/12	0	0.00	1	39.10	40.30	-1	582	-0.17%
2020/06/11	0	0.00	11	41.14	41.00	-11	580	-1.90%
2020/06/10	0	0.00	1	43.20	43.05	-1	574	-0.17%
2020/06/04	0	0.00	2	42.90	43.00	-2	548	-0.36%
2020/06/03	2	41.90	2	43.15	43.15	0	538	0.00%
2020/06/02	0	0.00	2	41.95	42.05	-2	529	-0.38%
2020/05/29	10	41.30	0	0.00	41.50	10	505	1.98%
2020/05/28	0	0.00	8	39.95	39.95	-8	500	-1.60%
2020/05/26	5	40.90	0	0.00	40.35	5	483	1.03%
2020/05/15	6	41.99	1	40.50	40.00	5	440	1.13%
2020/05/14	0	0.00	5	40.65	40.55	-5	419	-1.19%
2020/05/11	0	0.00	8	41.18	40.40	-8	348	-2.30%
2020/05/07	5	35.10	5	35.35	35.20	0	271	0.00%
2020/05/06	2	35.05	0	0.00	34.80	2	264	0.76%
2020/04/28	10	34.09	0	0.00	33.80	10	264	3.78%
2020/04/27	0	0.00	10	34.42	34.50	-10	266	-3.76%
2020/04/24	9	36.27	0	0.00	35.30	9	249	3.60%
2020/04/23	5	34.50	1	36.00	36.00	4	227	1.76%
2020/04/15	0	0.00	8	32.29	32.20	-8	199	-4.02%
2020/04/14	2	31.45	0	0.00	31.50	2	196	1.02%
2020/04/08	3	31.57	0	0.00	32.05	3	214	1.40%
2020/03/31	6	30.00	0	0.00	29.50	6	250	2.40%
2020/03/27	0	0.00	7	28.71	28.70	-7	252	-2.77%
2020/03/26	0	0.00	0	29.20	29.00	0	269	0.00%
2020/03/18	0	0.00	7	26.80	26.75	-7	328	-2.13%
2020/03/17	1	28.40	0	0.00	27.15	1	330	0.30%
2020/03/13	1	31.40	6	31.40	31.60	-5	348	-1.43%
2020/03/12	0	34.85	0	0.00	34.85	0	363	0.01%
2020/03/10	0	0.00	1	39.05	39.75	-1	444	-0.23%
2020/02/21	0	44.70	0	0.00	44.35	0	449	0.01%
2020/02/12	0	0.00	2	44.40	45.10	-2	472	-0.42%
2020/02/10	2	42.45	0	0.00	42.40	2	470	0.43%
2020/02/03	2	42.45	1	43.00	42.80	1	467	0.21%
2020/01/30	1	48.50	0	0.00	48.15	1	456	0.22%
2020/01/17	0	0.00	0	54.10	53.90	0	446	0.00%
2020/01/14	0.1	54.00	0	0.00	53.70	0.1	463	0.01%
2020/01/06	1	55.00	3	54.70	55.00	-2	500	-0.40%
2020/01/02	1	57.00	0	0.00	57.00	1	495	0.20%
2019/12/30	0.1	56.80	0	0.00	57.00	0.1	484	0.01%
2019/12/27	0	0.00	4	56.40	56.20	-4	476	-0.84%
2019/12/26	0	0.00	2	56.60	56.50	-2	473	-0.42%
2019/12/25	0.1	55.20	6	55.10	55.00	-5.9	453	-1.30%
2019/12/19	1	58.90	0	0.00	58.00	1	416	0.24%
2019/12/17	1	56.50	1	55.90	56.30	0	382	0.00%
2019/12/16	0	0.00	1	56.10	55.90	-1	377	-0.26%
2019/12/11	1	57.50	0	0.00	57.70	1	370	0.27%
2019/12/10	0	0.00	2	57.40	57.30	-2	364	-0.55%
2019/12/09	7.1	56.64	1	57.50	56.10	6.1	350	1.73%
2019/12/06	14	59.40	3	60.10	57.20	11	327	3.36%
2019/11/14	7	54.24	0	0.00	54.30	7	271	2.58%
2019/11/13	0	0.00	1	53.20	53.60	-1	269	-0.37%
2019/11/12	1	55.30	0	0.00	54.50	1	269	0.37%
2019/11/11	0	0.00	1	52.50	52.30	-1	263	-0.38%
2019/10/31	0	0.00	3	54.40	54.40	-3	308	-0.97%
2019/10/23	6	56.50	5	56.00	56.00	1	385	0.26%
2019/10/22	0	0.00	10	54.90	54.80	-10	411	-2.43%
2019/10/21	10	55.21	0	0.00	55.20	10	448	2.23%
2019/10/18	1	54.20	0	0.00	57.00	1	427	0.23%
2019/10/08	4	53.48	4	53.00	53.00	0	417	0.00%
2019/10/04	0	0.00	2	54.30	54.20	-2	425	-0.47%
2019/09/11	0	0.00	2	58.05	57.70	-2	434	-0.46%
2019/09/10	2	58.10	0	0.00	58.50	2	447	0.45%
2019/08/28	6	60.80	2	60.10	60.10	4	444	0.90%
2019/08/23	4	60.05	2	59.40	59.40	2	425	0.47%
2019/08/21	0	0.00	1	58.10	58.10	-1	416	-0.24%
2019/08/15	1	57.20	2	56.65	56.60	-1	406	-0.25%
2019/08/13	4	58.95	0	0.00	58.60	4	399	1.00%
2019/08/08	0	0.00	3	55.50	54.90	-3	386	-0.78%
2019/08/02	1	60.20	1	59.90	59.30	0	384	0.00%
2019/07/30	1	59.30	0	0.00	59.10	1	368	0.27%
2019/07/29	3	61.73	0	0.00	61.30	3	366	0.82%
2019/07/26	0	0.00	2	64.70	63.00	-2	357	-0.56%
2019/07/25	2	62.40	2	62.45	63.00	0	336	0.00%
2019/07/24	1	63.10	1	63.60	61.60	0	310	0.00%
2019/07/23	4	61.80	0	0.00	61.80	4	275	1.45%
2019/07/09	0	0.00	1	58.20	58.30	-1	377	-0.27%
2019/07/08	0	0.00	2	58.50	59.00	-2	376	-0.53%
2019/07/03	0	0.00	1	59.00	59.10	-1	375	-0.27%
2019/06/28	1	57.90	0	58.30	57.90	1	386	0.25%
2019/06/25	1	57.90	0	0.00	57.00	1	388	0.26%
2019/06/19	1	58.20	8	57.30	57.50	-7	399	-1.75%
2019/06/18	8	56.60	0	0.00	56.80	8	397	2.01%
2019/04/29	1	71.70	1	72.30	71.70	0	652	0.00%
2019/04/25	1	75.50	2	75.00	74.80	-1	662	-0.15%
2019/04/23	1	73.00	1	73.70	73.00	0	668	0.00%
2019/04/19	0	0.00	1	75.50	75.50	-1	673	-0.15%
2019/04/18	1	75.20	1	76.10	75.00	0	666	0.00%
2019/04/17	8	77.70	3	77.70	77.90	5	647	0.77%
2019/04/15	1	72.90	1	72.80	74.00	0	558	0.00%
2019/04/09	1	70.70	0	0.00	71.00	1	542	0.18%
2019/04/02	0	0.00	2	71.75	71.80	-2	544	-0.37%
2019/03/26	2	71.80	0	0.00	71.60	2	558	0.36%
2019/03/21	0	0.00	1	71.70	71.70	-1	548	-0.18%
2019/03/19	0	0.00	1	72.10	71.80	-1	544	-0.18%
2019/03/15	1	73.00	1	73.20	72.50	0	541	0.00%
2019/03/14	1	73.30	1	73.30	73.90	0	537	0.00%
2019/03/12	1	72.40	0	0.00	72.10	1	531	0.19%
2019/03/06	1	72.50	0	0.00	72.40	1	524	0.19%
2019/03/04	0	0.00	8	73.50	73.50	-8	517	-1.55%
2019/02/27	1	73.60	1	73.80	73.60	0	514	0.00%
2019/02/22	0	0.00	2	77.05	76.80	-2	493	-0.41%
2019/02/21	2	77.10	2	77.40	78.00	0	483	0.00%
2019/02/20	5	76.02	17	76.20	76.90	-12	457	-2.62%
2019/02/19	3	73.27	3	74.90	76.40	0	418	0.00%
2019/02/15	0	0.00	1	71.00	70.00	-1	383	-0.26%
2019/02/14	0	0.00	2	71.20	70.80	-2	376	-0.53%
2019/02/13	2	70.55	1	70.70	71.70	1	369	0.27%
2019/02/12	1	70.20	2	71.40	70.00	-1	358	-0.28%
2019/02/11	1	74.00	0	0.00	73.90	1	333	0.30%
2019/01/30	6	75.03	3	74.90	74.90	3	325	0.92%
2019/01/29	1	75.40	1	75.30	74.90	0	318	0.00%
2019/01/28	2	74.70	2	74.95	75.90	0	312	0.00%
2019/01/25	7	75.54	4	75.25	75.80	3	298	1.00%
2019/01/24	2	74.70	2	74.95	74.90	0	287	0.00%
2019/01/23	3	76.33	2	75.10	75.50	1	275	0.36%
2019/01/22	2	76.70	3	77.57	77.30	-1	245	-0.41%
2019/01/21	4	76.28	5	76.04	75.70	-1	216	-0.46%