大億金茂 (8107)-凱基-中港券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.30	0	0.00	15.45	1	88	1.13%
2024/04/17	1	15.50	0	0.00	15.55	1	87	1.14%
2024/04/16	0	0.00	2	15.53	15.55	-2	87	-2.28%
2024/03/22	1	15.90	0	0.00	15.95	1	80	1.25%
2024/03/18	1	16.00	0	0.00	16.15	1	98	1.02%
2023/12/14	1	16.85	0	0.00	16.65	1	65	1.53%
2023/06/06	0	0.00	4	16.95	17.00	-4	82	-4.83%
2023/06/05	4	16.95	0	0.00	16.95	4	87	4.56%
2023/05/02	1	17.00	0	0.00	17.30	1	114	0.87%
2023/03/15	1	17.60	0	0.00	17.50	1	112	0.89%
2022/12/27	0	0.00	3	16.83	16.75	-3	84	-3.56%
2022/09/28	1	17.90	0	0.00	17.40	1	447	0.22%
2022/09/12	5	21.87	5	21.75	21.70	0	421	0.00%
2022/08/25	0	0.00	6	22.65	22.90	-6	297	-2.02%
2022/08/24	0	0.00	2	21.75	22.10	-2	269	-0.74%
2022/08/17	1	20.35	1	20.05	20.20	0	221	0.00%
2022/08/11	0	0.00	2	19.30	19.30	-2	238	-0.84%
2022/08/10	2	19.88	0	0.00	19.70	2	234	0.85%
2022/08/01	1	19.65	0	0.00	19.70	1	216	0.46%
2022/07/18	0	0.00	21	17.40	17.65	-21	155	-13.46%
2022/06/29	2	18.05	0	0.00	18.15	2	145	1.38%
2022/06/17	0	0.00	1	17.20	17.20	-1	143	-0.70%
2022/05/20	0	0.00	2	17.25	18.15	-2	140	-1.42%
2022/05/16	2	16.00	0	0.00	15.85	2	157	1.27%
2022/03/15	1	19.35	0	0.00	19.40	1	495	0.20%
2022/01/24	3	20.00	3	19.70	19.70	0	382	0.00%
2022/01/11	2	19.80	0	0.00	19.70	2	353	0.57%
2022/01/07	18	22.61	14	22.70	22.95	4	306	1.30%
2022/01/05	6	19.85	0	0.00	19.90	6	181	3.30%
2022/01/04	15	19.72	0	0.00	19.70	15	179	8.34%
2021/12/29	3	19.50	0	0.00	19.80	3	181	1.65%
2021/12/14	0	0.00	7	19.59	19.35	-7	157	-4.46%
2021/12/13	7	19.73	0	0.00	20.05	7	152	4.59%
2021/12/09	2	19.35	2	19.95	19.90	0	131	0.00%
2021/11/02	0	0.00	2	20.35	19.65	-2	108	-1.84%
2021/10/13	2	17.00	0	0.00	17.15	2	96	2.07%
2021/10/07	2	18.25	2	17.50	17.50	0	98	0.00%
2021/09/22	0	17.50	0	0.00	18.10	0	114	0.01%
2021/07/26	0	0.00	1	20.95	20.75	-1	329	-0.30%
2021/06/28	0	0.00	2	21.05	20.95	-2	690	-0.29%
2021/06/25	1	23.55	0	0.00	21.65	1	684	0.15%
2021/06/24	1	22.80	0	0.00	23.00	1	653	0.15%
2021/06/23	1	20.65	5	20.95	20.95	-4	630	-0.63%
2021/06/16	5	19.40	0	0.00	19.25	5	623	0.80%
2021/05/19	0	0.00	2	18.00	18.50	-2	668	-0.30%
2021/05/18	0	0.00	2	17.30	17.70	-2	669	-0.30%
2021/05/17	2	16.20	0	0.00	16.35	2	664	0.30%
2021/05/14	2	18.00	5	18.26	17.80	-3	655	-0.46%
2021/05/13	5	18.95	0	0.00	18.95	5	643	0.78%
2021/05/11	5	23.55	5	23.50	23.00	0	608	0.00%
2021/05/04	5	22.75	10	24.10	23.00	-5	594	-0.84%
2021/05/03	5	24.60	0	0.00	25.25	5	580	0.86%
2021/04/27	0	0.00	2	24.45	24.50	-2	561	-0.36%
2021/04/26	0	0.00	2	24.50	24.60	-2	564	-0.35%
2021/04/23	4	24.25	0	0.00	24.45	4	563	0.71%
2021/04/22	0	0.00	1	23.50	23.30	-1	567	-0.18%
2021/04/21	0	0.00	2	25.25	24.50	-2	609	-0.33%
2021/04/20	0	0.00	5	25.18	25.25	-5	618	-0.81%
2021/04/19	2	26.05	0	0.00	25.50	2	616	0.32%
2021/04/16	0	0.00	1	26.70	26.10	-1	609	-0.16%
2021/04/15	1	26.65	30	26.85	26.65	-29	599	-4.83%
2021/04/14	40	26.41	10	26.80	26.80	30	561	5.35%
2021/04/12	8	25.90	51	25.75	27.30	-43	586	-7.33%
2021/04/09	74	24.27	27	25.09	25.40	47	548	8.56%
2021/03/31	2	21.45	2	21.30	21.20	0	436	0.00%
2021/03/30	2	21.60	2	21.45	21.50	0	435	0.00%
2021/03/26	12	21.83	12	21.60	21.70	0	433	0.00%
2021/03/23	14	21.86	14	21.67	21.75	0	433	0.00%
2021/03/18	7	22.02	6	21.70	21.75	1	425	0.24%
2021/03/17	9	22.10	5	21.95	21.95	4	425	0.94%
2021/03/16	4	22.65	4	22.30	22.30	0	420	0.00%
2021/03/15	9	22.16	9	22.20	22.25	0	416	0.00%
2021/03/12	6	21.80	5	22.00	22.05	1	413	0.24%
2021/03/11	7	22.25	7	22.05	22.15	0	408	0.00%
2021/03/10	0	0.00	2	21.63	21.70	-2	394	-0.51%
2021/01/29	2	20.00	0	0.00	19.80	2	368	0.54%
2021/01/19	0	0.00	5	23.00	22.05	-5	346	-1.44%
2021/01/18	0	0.00	0	22.00	22.30	0	340	0.00%
2021/01/14	1	23.25	1	23.85	23.20	0	320	0.00%
2021/01/13	0	0.00	6	22.12	22.75	-6	269	-2.23%
2021/01/11	0	0.00	8	20.71	21.00	-8	248	-3.22%
2021/01/07	2	22.68	0	23.15	21.60	2	232	0.86%
2021/01/06	6	21.83	2	21.60	21.45	4	225	1.77%
2021/01/05	4	21.73	0	0.00	22.70	4	172	2.32%
2021/01/04	0	0.00	2	20.65	20.65	-2	146	-1.36%
2020/12/31	10	18.00	0	0.00	18.80	10	126	7.91%
2020/12/28	7	18.50	7	18.35	18.35	0	121	0.00%
2020/12/25	5	18.40	5	18.26	18.35	0	119	0.00%
2020/12/11	11	17.95	11	17.85	17.85	0	172	0.00%
2020/12/08	0	0.00	2	17.35	17.50	-2	231	-0.86%
2020/11/16	2	17.00	0	0.00	17.10	2	230	0.87%
2020/11/10	0	0.00	25	17.18	17.25	-25	234	-10.66%
2020/11/09	3	17.50	29	17.37	17.35	-26	233	-11.15%
2020/10/22	3	17.95	3	17.70	17.90	0	236	0.00%
2020/10/20	3	18.25	3	18.05	18.00	0	233	0.00%
2020/10/19	3	18.00	3	18.15	18.20	0	231	0.00%
2020/10/16	1	17.70	0	0.00	17.70	1	229	0.44%
2020/10/14	1	17.80	1	18.00	18.00	0	227	0.00%
2020/10/13	26	18.11	4	18.20	18.15	22	224	9.78%
2020/10/12	10	17.24	0	0.00	17.25	10	212	4.70%
2020/10/08	18	16.69	0	0.00	16.75	18	209	8.61%
2020/09/24	0	0.00	65	15.78	15.60	-65	205	-31.68%
2020/09/22	1	17.25	1	17.40	17.15	0	198	0.00%
2020/09/21	3	17.75	3	17.55	17.55	0	197	0.00%
2020/09/18	5	18.17	0	0.00	18.00	5	191	2.61%
2020/09/17	10	17.42	10	17.20	17.20	0	158	0.00%
2020/09/16	5	17.84	0	0.00	17.75	5	153	3.25%
2020/09/15	23	17.63	0	0.00	18.25	23	150	15.33%
2020/09/14	0	0.00	4	18.04	18.55	-4	129	-3.08%
2020/09/11	36	16.37	0	16.90	16.90	36	113	31.66%
2020/09/10	8	15.50	8	15.41	15.40	0	86	0.00%
2020/09/07	0	0.00	2	15.38	15.35	-2	86	-2.31%
2020/08/27	10	15.59	10	15.65	15.65	0	90	0.00%
2020/08/26	9	15.72	9	15.40	15.40	0	89	0.00%
2020/08/19	10	15.31	10	15.10	15.10	0	83	0.00%
2020/08/13	0	0.00	31	14.99	14.90	-31	78	-39.57%
2020/08/11	31	15.28	0	0.00	15.35	31	76	40.64%
2020/07/27	1	15.70	0	0.00	15.65	1	71	1.40%
2020/07/17	2	15.80	0	0.00	15.70	2	67	2.94%
2020/05/18	0	0.00	2	16.10	16.00	-2	92	-2.16%
2020/04/16	0	0.00	3	16.50	17.20	-3	91	-3.26%
2020/04/14	0	0.00	3	16.10	16.00	-3	88	-3.38%
2020/03/12	2	17.80	2	17.95	17.95	0	60	0.00%
2019/11/22	2	22.70	0	0.00	22.65	2	201	0.99%
2019/09/24	0	0.00	1	25.00	25.10	-1	342	-0.29%
2019/09/12	2	26.78	1	26.65	26.65	1	326	0.31%
2019/09/11	0	0.00	4	27.09	26.75	-4	323	-1.24%
2019/09/10	3	27.08	5	27.47	27.20	-2	305	-0.65%
2019/09/09	4	26.60	8	27.09	27.80	-4	284	-1.41%
2019/09/06	10	25.45	0	0.00	25.30	10	245	4.07%
2019/09/03	0	0.00	1	24.45	24.60	-1	231	-0.43%
2019/09/02	0	0.00	2	24.58	24.40	-2	229	-0.87%
2019/08/30	0	0.00	1	24.50	24.50	-1	228	-0.44%
2019/08/29	0	0.00	10	24.45	24.45	-10	226	-4.42%
2019/08/27	10	25.55	0	0.00	24.75	10	220	4.53%
2019/08/26	0	0.00	1	25.05	24.70	-1	210	-0.48%
2019/08/21	1	24.00	0	0.00	23.80	1	187	0.53%
2019/08/20	2	24.53	0	0.00	24.40	2	183	1.09%
2019/08/19	1	23.75	0	0.00	23.85	1	171	0.58%
2019/08/07	0	0.00	2	22.65	22.55	-2	123	-1.62%
2019/07/31	1	22.70	0	0.00	22.65	1	99	1.00%
2019/07/09	0	0.00	1	23.05	23.15	-1	106	-0.94%
2019/07/04	12	23.82	11	23.95	24.00	1	101	0.99%
2019/06/03	0	0.00	0.1	21.80	21.60	-0.1	166	-0.07%
2019/05/30	0	0.00	0.1	21.35	21.35	-0.1	168	-0.05%
2019/05/28	0	0.00	1	21.45	21.35	-1	170	-0.59%
2019/05/08	0	0.00	1	23.00	22.85	-1	177	-0.56%
2019/05/03	2	23.00	0	0.00	23.20	2	176	1.13%
2019/04/24	0	22.60	0	0.00	22.70	0	163	0.00%
2019/04/12	0	0.00	11	22.61	22.50	-11	161	-6.81%
2019/04/10	1	23.05	0	0.00	23.10	1	158	0.63%
2019/04/09	5	23.08	0	0.00	23.00	5	158	3.15%
2019/04/08	5	23.20	0	0.00	23.20	5	158	3.16%
2019/03/29	0	0.00	25	22.63	22.65	-25	151	-16.55%
2019/03/26	0	0.00	1	24.60	24.35	-1	142	-0.70%
2019/03/25	25	24.49	25	24.48	23.90	0	143	0.00%
2019/03/19	0	0.00	1	24.50	24.90	-1	183	-0.54%
2019/03/13	3	24.27	4	24.06	24.95	-1	149	-0.67%
2019/03/12	1	22.60	0	0.00	22.70	1	129	0.77%
2019/03/11	1	22.50	1	22.45	22.70	0	127	0.00%
2019/03/08	23	22.35	0	0.00	22.80	23	128	17.97%
2019/03/06	0	0.00	1	22.70	23.00	-1	124	-0.80%
2019/02/27	1	22.20	0	0.00	22.25	1	120	0.83%
2019/02/26	1	22.25	0	0.00	22.40	1	120	0.83%
2019/02/13	0	0.00	1	21.20	21.30	-1	112	-0.89%
2019/01/25	1	20.95	0	0.00	20.90	1	110	0.91%
2019/01/08	1	20.70	0	0.00	20.70	1	121	0.82%
2018/12/17	0	0.00	1	23.00	22.65	-1	130	-0.77%
2018/12/14	2	24.08	0	0.00	23.15	2	129	1.54%
2018/11/21	0	0.00	2	19.00	18.70	-2	144	-1.38%
2018/11/01	2	18.20	0	0.00	18.05	2	201	0.99%
2018/08/28	0	0.00	1	31.30	31.80	-1	201	-0.50%
2018/08/27	1	40.75	0	0.00	40.85	1	183	0.55%
2018/08/21	1	41.00	0	0.00	41.10	1	166	0.60%
2018/08/14	0	0.00	5	41.75	41.90	-5	162	-3.08%
2018/08/06	0	0.00	1	44.60	44.45	-1	153	-0.65%
2018/08/02	1	44.55	0	0.00	44.50	1	158	0.63%
2018/08/01	5	43.00	0	0.00	43.10	5	151	3.30%
2018/07/06	0	0.00	0.8	41.30	41.55	-0.8	288	-0.26%
2018/06/21	2	44.75	0	0.00	45.15	2	415	0.48%
2018/06/20	0	0.00	2	44.25	44.45	-2	453	-0.44%
2018/05/31	1	46.70	0	0.00	46.70	1	783	0.13%
2018/05/14	1	47.00	0	0.00	46.85	1	973	0.10%
2018/05/09	3	48.00	0	0.00	47.95	3	976	0.31%
2018/05/03	1	47.00	0	0.00	46.95	1	969	0.10%
2018/04/17	0	0.00	1	50.80	50.60	-1	940	-0.11%
2018/04/13	2	52.65	2	53.40	51.40	0	925	0.00%
2018/04/11	0	50.00	0	0.00	50.30	0	864	0.00%
2018/04/02	1	51.30	0	0.00	51.00	1	852	0.12%
2018/03/31	1	50.20	0	0.00	50.10	1	850	0.12%
2018/03/27	1	51.40	0	0.00	51.50	1	836	0.12%
2018/03/26	0	0.00	2	52.10	52.30	-2	811	-0.25%
2018/03/22	2	51.50	3	50.80	50.50	-1	731	-0.14%
2018/03/21	3	50.00	0	0.00	49.90	3	633	0.47%
2018/03/14	0	46.20	0	0.00	46.20	0	534	0.00%
2018/03/13	0	46.00	0	0.00	46.30	0	535	0.00%
2018/03/12	0	45.85	0	0.00	46.10	0	533	0.00%
2018/03/08	1	47.80	1	48.10	47.70	0	533	0.00%
2018/02/27	0	43.00	0	0.00	43.00	0	434	0.00%
2018/02/26	0	0.00	3	43.20	43.20	-3	430	-0.70%
2018/02/23	4	46.15	0	0.00	45.20	4	412	0.97%
2018/02/22	1	40.25	2	41.35	42.45	-1	336	-0.30%
2018/02/01	1	37.50	0	0.00	36.70	1	389	0.26%