立碁 (8111)-凱基-中港券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	23.90	23.75	0	1,031	0.00%
2024/06/12	0	23.25	0	0.00	23.30	0	1,056	0.00%
2024/06/04	0	23.70	0	0.00	23.70	0	1,069	0.00%
2024/05/29	1	25.00	0	0.00	24.85	1	1,075	0.09%
2024/05/28	0	0.00	0	24.70	24.95	0	1,075	0.00%
2024/05/23	0	24.15	0	0.00	24.15	0	1,090	0.00%
2024/04/19	0	0.00	1	23.05	23.10	-1	1,834	-0.05%
2024/04/18	0	0.00	1	25.00	24.10	-1	1,858	-0.05%
2024/04/11	9	26.96	59	27.00	26.95	-50	2,508	-1.99%
2024/04/10	50	27.02	0.1	27.04	26.90	49.9	2,480	2.01%
2024/04/08	0	0.00	0	26.50	26.60	0	2,390	0.00%
2024/04/03	2	24.85	0	25.10	25.65	2	2,319	0.09%
2024/04/02	0	0.00	2	23.55	24.10	-2	2,232	-0.09%
2024/03/28	2	23.25	2	23.60	23.00	0	2,140	0.00%
2024/03/27	0	0.00	2	22.50	22.55	-2	2,067	-0.10%
2024/03/26	0	21.76	6	21.73	21.90	-6	2,026	-0.29%
2024/03/22	2	21.20	2	21.10	21.20	0	1,979	0.00%
2024/03/07	2	20.38	0	0.00	20.20	2	1,938	0.10%
2024/03/06	1	20.75	0	0.00	20.75	1	1,931	0.05%
2024/03/05	2	21.10	0	0.00	20.75	2	1,929	0.10%
2024/02/29	0	21.05	0	0.00	20.90	0	1,924	0.00%
2024/02/27	0	20.70	0	0.00	20.90	0	1,923	0.00%
2024/02/26	0	0.00	1	21.40	21.50	-1	1,917	-0.05%
2024/02/22	0	0.00	7	21.55	21.55	-7	1,906	-0.37%
2024/02/19	0	0.00	2	22.10	22.10	-2	1,883	-0.11%
2024/02/16	0	0.00	0	21.50	21.70	0	1,876	0.00%
2024/02/15	0	0.00	20	21.18	21.15	-20	1,861	-1.07%
2024/02/05	2	21.00	0	0.00	21.00	2	1,848	0.11%
2024/02/02	3	22.38	5	22.45	21.85	-2	1,819	-0.11%
2024/02/01	36	22.62	27	22.66	22.85	9	1,817	0.49%
2024/01/31	7	20.96	5	21.20	21.20	2	1,645	0.12%
2024/01/30	0	20.70	0	0.00	20.70	0	1,626	0.00%
2024/01/26	3	21.60	10	22.02	21.05	-7	1,603	-0.44%
2024/01/25	5	21.50	0	21.65	20.90	5	1,484	0.34%
2024/01/24	2	20.80	7	20.60	20.65	-5	1,437	-0.35%
2024/01/22	7	20.85	0	0.00	20.20	7	1,405	0.50%
2024/01/19	0	20.65	1	20.85	20.60	-1	1,385	-0.07%
2024/01/18	3	21.23	2	20.70	20.60	1	1,348	0.07%
2024/01/15	1	21.00	1	20.80	20.80	0	1,220	0.00%
2024/01/12	8	20.95	8	21.69	20.80	0	1,185	0.00%
2024/01/11	12	21.72	6	21.73	21.15	6	1,129	0.53%
2024/01/10	3	21.78	0	0.00	21.40	3	924	0.33%
2024/01/09	7	21.29	44	21.25	20.25	-37	773	-4.78%
2024/01/08	40	20.55	0	0.00	20.55	40	418	9.56%
2023/12/25	0	0.00	1	18.35	18.40	-1	344	-0.28%
2023/11/30	0	19.20	0	0.00	19.05	0	326	0.00%
2023/11/23	0	0.00	3	19.35	19.25	-3	310	-0.97%
2023/11/10	0	0.00	3	18.60	18.50	-3	249	-1.20%
2023/11/09	0	0.00	0	19.65	19.00	0	241	0.00%
2023/10/30	0	0.00	0	18.00	17.10	0	125	0.00%
2023/10/27	0	0.00	0	18.40	17.20	0	127	0.00%
2023/10/26	0	0.00	0	17.25	17.15	0	131	0.00%
2023/10/23	3	17.15	0	0.00	17.10	3	137	2.19%
2023/10/16	0	17.26	0	0.00	17.20	0	152	0.01%
2023/10/05	0	17.55	0	0.00	17.50	0	180	0.01%
2023/09/19	0	0.00	0	18.70	18.15	0	237	0.00%
2023/09/11	0	0.00	1	18.15	17.95	-1	262	-0.38%
2023/09/08	0	0.00	0	19.30	18.45	0	265	0.00%
2023/09/04	0	18.15	0	0.00	18.25	0	283	0.00%
2023/08/24	1	18.00	0	0.00	18.00	1	344	0.29%
2023/07/07	1	19.10	0	0.00	19.00	1	894	0.11%
2023/07/06	0	0.00	2	19.40	19.15	-2	894	-0.22%
2023/07/05	0	0.00	5	19.40	19.40	-5	897	-0.56%
2023/06/26	2	21.30	0	0.00	21.25	2	928	0.22%
2023/05/24	0	21.30	0	0.00	21.25	0	1,629	0.00%
2023/05/23	0	21.30	0	0.00	21.30	0	1,660	0.00%
2023/05/08	1	22.00	0	0.00	21.80	1	1,624	0.06%
2023/05/05	0	21.95	0	0.00	22.20	0	1,618	0.00%
2023/05/04	0	22.35	0	0.00	22.45	0	1,620	0.00%
2023/05/02	0	0.00	2	23.25	23.20	-2	1,612	-0.12%
2023/04/25	0	22.20	0	22.10	22.10	0	1,573	0.00%
2023/04/24	2	22.95	0	23.00	22.80	2	1,548	0.13%
2023/04/21	0	23.40	0	0.00	22.85	0	1,530	0.00%
2023/04/20	137	25.22	120.1	24.47	24.45	16.9	1,457	1.16%	大買/大賣/
2023/04/19	2	23.95	6	24.41	25.40	-4	1,257	-0.32%
2023/04/18	0	0.00	1	23.25	23.10	-1	1,137	-0.09%
2023/04/13	0	0.00	0	23.10	22.85	0	1,101	0.00%
2023/04/06	0	22.40	0	23.20	22.55	0	1,055	0.00%
2023/03/31	0	0.00	0	22.35	21.95	0	1,043	0.00%
2023/03/30	0	21.85	0	22.40	21.80	0	1,038	0.00%
2023/03/29	0	21.40	0	0.00	21.60	0	1,033	0.00%
2023/03/28	1	22.20	0	0.00	21.55	1	1,027	0.10%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/23	0	22.90	1	22.95	22.80	-1	992	-0.10%
2023/03/22	0	23.50	0	0.00	22.75	0	987	0.00%
2023/03/16	0	0.00	0	23.45	22.50	0	913	0.00%
2023/03/14	0	0.00	1	23.10	22.50	-1	874	-0.11%
2023/03/09	4	24.17	0	24.00	23.50	4	806	0.49%
2023/03/08	12.1	23.40	12	23.81	23.70	0.1	762	0.02%
2023/03/07	4	21.51	11	21.52	22.70	-7	602	-1.16%
2023/03/06	6	20.62	0	0.00	20.65	6	518	1.16%
2023/03/03	0.1	20.40	0	0.00	20.40	0.1	509	0.02%
2023/03/01	7	20.90	9	21.08	20.65	-2	479	-0.42%
2023/02/24	21	19.72	26	20.12	20.10	-5	418	-1.19%
2023/02/23	4	19.19	0	0.00	19.35	4	354	1.13%
2023/02/22	7	19.41	3	19.53	19.40	4	329	1.21%
2023/02/21	0	0.00	0	17.83	18.55	0	222	0.00%
2023/02/20	0	0.00	0	17.50	16.90	0	193	0.00%
2023/02/16	0	16.60	0	0.00	16.70	0	200	0.01%
2023/02/13	0	16.70	0	17.40	16.70	0	205	0.00%
2023/02/10	0	16.70	0	0.00	16.70	0	208	0.00%
2023/02/09	0	16.55	0	17.30	16.50	0	204	0.00%
2023/02/08	0	16.39	0	17.30	16.40	0	203	0.00%
2023/02/07	0	0.00	0	16.70	16.35	0	201	0.00%
2023/02/06	0	0.00	0	16.90	16.25	0	204	0.00%
2023/02/03	0	0.00	0	16.40	16.25	0	204	0.00%
2023/01/31	0	0.00	0	16.50	15.80	0	194	0.00%
2023/01/30	0	15.50	0	17.10	15.50	0	192	0.00%
2023/01/16	0	15.60	0	16.30	15.60	0	192	0.00%
2023/01/13	0	15.55	0	0.00	15.55	0	193	0.01%
2022/11/30	0	0.00	2	17.00	16.95	-2	432	-0.46%
2022/11/25	0	0.00	0.2	16.20	16.30	-0.2	439	-0.04%
2022/11/17	0	0.00	2	16.50	16.45	-2	448	-0.45%
2022/10/04	1	17.85	1	17.55	17.60	0	543	0.00%
2022/09/30	1	17.10	1	17.50	17.55	0	527	0.00%
2022/09/29	11	17.88	7	17.80	17.35	4	511	0.78%
2022/09/26	0	0.00	0.1	16.05	15.50	-0.1	378	-0.03%
2022/08/26	0	0.00	3	18.07	18.10	-3	530	-0.57%
2022/08/25	1	18.00	0	0.00	18.00	1	531	0.19%
2022/08/18	0	0.00	1	18.65	18.60	-1	537	-0.19%
2022/08/08	2	16.35	0	0.00	16.15	2	465	0.43%
2022/07/27	0	0.00	4	16.65	17.00	-4	496	-0.81%
2022/07/01	2	16.45	0	0.00	15.70	2	566	0.35%
2022/06/30	1	17.05	1	16.95	16.85	0	565	0.00%
2022/06/27	3	19.63	0	0.00	19.55	3	566	0.53%
2022/06/22	11	21.26	11	21.29	21.05	0	589	0.00%
2022/06/21	9	20.34	9	20.62	21.25	0	652	0.00%
2022/06/09	0	0.00	20	22.55	22.45	-20	952	-2.10%
2022/04/14	0	0.00	2	25.45	25.10	-2	2,460	-0.08%
2022/04/13	0	25.30	0	0.00	25.40	0	2,505	0.00%
2022/04/11	0	25.40	0	0.00	25.65	0	2,782	0.00%
2022/04/08	0	0.00	1	26.60	26.60	-1	2,887	-0.03%
2022/04/06	0	27.55	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	0.00	2	27.10	27.20	-2	3,376	-0.06%
2022/03/31	0	27.30	0	0.00	27.20	0	3,452	0.00%
2022/03/30	1	27.70	1	27.85	27.85	0	3,572	0.00%
2022/03/25	10	28.18	1	28.05	28.10	9	4,154	0.22%
2022/03/24	6	28.45	23	28.34	28.55	-17	4,202	-0.40%
2022/03/23	23	28.03	0	28.20	27.90	23	4,270	0.54%
2022/03/22	5	26.45	5	26.80	27.10	0	4,291	0.00%
2022/03/10	0	0.00	1	24.50	24.00	-1	7,483	-0.01%
2022/03/09	0	0.00	1	23.85	23.90	-1	7,488	-0.01%
2022/03/07	0	24.25	0	0.00	23.50	0	7,482	0.00%
2022/03/04	0	0.00	2	25.50	25.15	-2	7,474	-0.03%
2022/03/03	1	26.00	1	25.81	25.80	0	7,490	0.00%
2022/03/01	1	25.35	1	25.75	25.75	0	7,525	0.00%
2022/02/25	1	25.20	1	25.10	25.10	0	7,611	0.00%
2022/02/24	2	25.80	4	25.90	24.90	-2	7,764	-0.03%
2022/02/23	1	26.00	9	26.33	26.25	-8	7,737	-0.10%
2022/02/22	0	26.25	2	27.25	25.65	-2	7,742	-0.03%
2022/02/21	2	27.80	0	0.00	27.75	2	7,863	0.03%
2022/02/17	0	0.00	2	28.65	28.45	-2	8,011	-0.02%
2022/02/16	0	0.00	8	28.63	28.55	-8	8,001	-0.10%
2022/02/15	3	28.70	0	0.00	28.40	3	7,990	0.04%
2022/02/14	4	28.82	5	29.04	28.20	-1	7,979	-0.01%
2022/02/11	12	30.48	0	0.00	30.00	12	7,938	0.15%
2022/02/10	5	31.09	1	31.69	31.70	4	7,778	0.05%
2022/02/09	1	30.20	8	29.84	29.90	-7	7,531	-0.09%
2022/02/08	2	29.40	2	29.15	29.05	0	7,405	0.00%
2022/02/07	8	28.34	6	28.20	28.75	2	7,389	0.03%
2022/01/26	32	28.09	31	28.42	27.80	1	7,374	0.01%
2022/01/25	6	28.35	4	28.43	28.40	2	7,356	0.03%
2022/01/24	1	28.30	1	28.90	28.90	0	7,321	0.00%
2022/01/21	13	29.03	3	29.15	28.55	10	7,294	0.14%
2022/01/20	2	29.85	2	29.98	30.30	0	7,248	0.00%
2022/01/19	5	29.35	7	29.16	29.35	-2	7,212	-0.03%
2022/01/17	16	29.20	17	29.21	29.25	-1	7,158	-0.01%
2022/01/14	3	27.85	0	0.00	28.55	3	7,109	0.04%
2022/01/13	10	28.10	0	0.00	28.10	10	7,050	0.14%
2022/01/11	12	29.37	0	0.00	29.05	12	6,981	0.17%
2022/01/07	10	29.50	0	0.00	29.25	10	6,912	0.14%
2022/01/05	3	30.70	3	30.85	30.25	0	6,799	0.00%
2022/01/04	8	32.11	10	32.23	31.80	-2	6,723	-0.03%
2022/01/03	0	0.00	5	31.95	31.90	-5	6,530	-0.08%
2021/12/30	12	31.29	2	30.95	31.45	10	6,407	0.16%
2021/12/29	13	31.74	17	31.64	31.80	-4	6,297	-0.06%
2021/12/28	8	30.00	9	30.10	30.00	-1	5,952	-0.02%
2021/12/27	2	29.45	0	0.00	30.60	2	5,897	0.03%
2021/12/24	0	30.05	30	30.41	29.95	-30	5,814	-0.52%
2021/12/23	28	31.33	16	31.33	31.10	12	5,685	0.21%
2021/12/22	6	31.24	6	31.13	30.80	0	5,502	0.00%
2021/12/21	9	30.56	15	30.55	30.40	-6	5,278	-0.11%
2021/12/20	4	29.66	3	29.75	29.40	1	5,046	0.02%
2021/12/17	12	29.58	13	29.47	29.65	-1	4,961	-0.02%
2021/12/16	25	30.24	24	30.26	30.25	1	4,811	0.02%
2021/12/15	15.1	30.77	14	30.71	30.30	1.1	4,609	0.02%
2021/12/14	35	29.89	3	29.70	30.00	32	4,087	0.78%
2021/12/13	26	29.50	20	29.26	29.35	6	3,778	0.16%
2021/12/10	7	28.60	6	28.75	28.00	1	3,381	0.03%
2021/12/09	64	28.74	62	28.72	28.75	2	3,185	0.06%
2021/12/08	49	27.60	53	26.74	28.15	-4	2,709	-0.15%
2021/12/07	21	25.66	21	26.03	25.90	0	2,112	0.00%
2021/12/06	1	23.40	4	23.14	24.20	-3	1,445	-0.21%
2021/12/03	1	22.35	0	0.00	22.00	1	1,265	0.08%
2021/12/02	9	22.06	20	21.85	21.70	-11	1,254	-0.88%
2021/12/01	6	22.05	3	21.77	22.05	3	1,242	0.24%
2021/11/30	8	21.50	9	21.61	21.75	-1	1,230	-0.08%
2021/11/29	7	20.96	22	21.03	20.85	-15	1,214	-1.23%
2021/11/26	24	21.73	0	0.00	21.55	24	1,193	2.01%
2021/11/25	2	22.15	0	0.00	22.15	2	1,172	0.17%
2021/11/24	18	22.78	18	23.17	23.10	0	1,137	0.00%
2021/11/23	7	23.04	9	23.04	23.15	-2	1,043	-0.20%
2021/11/22	1	21.80	0	0.00	21.70	1	873	0.11%
2021/11/19	1	21.99	1	21.55	21.35	0	860	0.00%
2021/11/18	34	22.76	31	23.00	22.05	3	827	0.36%
2021/11/17	1	21.15	1	22.40	22.80	0	632	0.00%
2021/09/16	1	17.40	0	0.00	17.55	1	2,213	0.05%
2021/08/23	0	0.00	1	18.40	18.40	-1	2,333	-0.04%
2021/08/19	1	18.10	1	18.15	17.90	0	2,339	0.00%
2021/08/16	1	19.40	0	0.00	18.65	1	2,331	0.04%
2021/08/13	0	0.00	2	20.10	19.25	-2	2,316	-0.09%
2021/08/12	2	19.83	0	0.00	19.75	2	2,311	0.09%
2021/08/11	25	20.63	20	21.50	19.65	5	2,315	0.22%
2021/08/09	0	0.00	2	22.60	21.80	-2	1,922	-0.10%
2021/08/06	0	0.00	3	22.95	22.75	-3	1,957	-0.15%
2021/08/05	0	0.00	1	23.45	23.30	-1	1,979	-0.05%
2021/08/04	3	23.12	0	0.00	22.90	3	2,010	0.15%
2021/08/03	4	22.85	2	23.30	23.20	2	2,017	0.10%
2021/07/30	0	0.00	2	22.40	22.00	-2	2,006	-0.10%
2021/07/28	2	21.50	12	21.58	21.70	-10	2,007	-0.50%
2021/07/27	8	22.50	10	23.66	22.50	-2	2,007	-0.10%
2021/07/26	10	24.03	21	24.43	23.70	-11	1,981	-0.56%
2021/07/23	14	23.19	0	0.00	23.20	14	1,746	0.80%
2021/07/19	2	21.90	0	0.00	21.90	2	1,713	0.12%
2021/07/16	1	22.10	0	0.00	22.10	1	1,746	0.06%
2021/07/15	1	21.60	4	22.54	22.40	-3	1,750	-0.17%
2021/07/13	2	22.50	0	0.00	22.00	2	1,689	0.12%
2021/07/07	2	21.60	0	0.00	21.40	2	1,781	0.11%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/06/25	0	0.00	0.3	19.65	19.70	-0.3	3,459	-0.01%
2021/06/16	0	0.00	3	20.02	19.75	-3	4,065	-0.07%
2021/06/11	0	0.00	2	20.15	20.10	-2	4,178	-0.05%
2021/06/09	1	20.00	0	0.00	20.05	1	4,159	0.02%
2021/06/04	0	0.00	0	20.60	20.50	0	4,156	0.00%
2021/06/01	1	20.95	0	0.00	21.00	1	4,155	0.02%
2021/05/28	1	20.35	0	0.00	20.20	1	4,145	0.02%
2021/05/27	4	19.95	0	0.00	20.00	4	4,151	0.10%
2021/05/25	0	0.00	30	19.82	19.90	-30	4,163	-0.72%
2021/05/21	0	0.00	0.1	18.50	18.95	-0.1	4,179	0.00%
2021/05/20	0	0.00	5	19.20	18.50	-5	4,208	-0.12%
2021/05/18	5	19.05	5	19.20	19.15	0	4,233	0.00%
2021/05/14	45	19.77	55	19.63	19.60	-10	4,197	-0.24%
2021/05/13	20	19.73	64	19.43	19.35	-44	4,145	-1.06%
2021/05/12	125	19.90	36	18.70	18.70	89	4,110	2.16%	大買/
2021/05/10	10	22.05	10	21.55	21.55	0	4,070	0.00%
2021/05/07	39	21.25	39	21.65	21.95	0	4,063	0.00%
2021/05/06	45	21.40	45	20.25	20.25	0	4,041	0.00%
2021/05/03	2	22.00	0	0.00	21.35	2	3,972	0.05%
2021/04/29	3	23.60	9	23.60	23.25	-6	3,972	-0.15%
2021/04/28	0	0.00	7	23.86	23.85	-7	3,963	-0.18%
2021/04/27	16	24.29	15	23.71	23.65	1	3,950	0.03%
2021/04/26	44	23.71	56	24.06	24.10	-12	3,910	-0.31%
2021/04/23	12	23.35	8	23.28	23.30	4	3,877	0.10%
2021/04/22	7	22.80	0	0.00	22.30	7	3,829	0.18%
2021/04/21	12	23.79	12	23.50	23.50	0	3,786	0.00%
2021/04/20	57	24.02	55.1	23.67	23.60	1.9	3,765	0.05%
2021/04/19	88.1	23.70	88.1	23.66	23.60	0	3,741	0.00%
2021/04/16	28	23.47	28	23.10	23.10	0	3,708	0.00%
2021/04/15	27	23.29	14	23.41	23.40	13	3,695	0.35%
2021/04/14	39	23.97	37	22.67	22.75	2	3,774	0.05%
2021/04/13	116	25.04	116.1	24.27	24.10	-0.1	3,702	0.00%	大買/大賣/
2021/04/12	47.1	24.27	45	24.00	24.00	2.1	3,652	0.06%
2021/04/09	0	0.00	2	24.10	23.95	-2	3,725	-0.05%
2021/04/08	0	24.70	1	25.75	24.70	-1	3,672	-0.03%
2021/04/07	2	24.58	1	24.50	25.00	1	3,569	0.03%
2021/04/06	44	24.76	40	24.94	25.00	4	3,426	0.12%
2021/04/01	76	22.10	78	22.11	23.25	-2	3,033	-0.07%
2021/03/31	55	20.31	65	20.77	21.15	-10	2,528	-0.40%
2021/03/30	4	19.36	4	19.40	19.25	0	2,259	0.00%
2021/03/29	11	19.37	4	19.04	19.40	7	2,276	0.31%
2021/03/26	15	19.36	13	19.52	19.10	2	2,238	0.09%
2021/03/25	0	18.95	0	0.00	18.75	0	1,969	0.00%
2021/03/23	2	19.20	14	18.85	18.80	-12	1,940	-0.62%
2021/03/22	0	0.00	5	18.42	18.50	-5	1,853	-0.27%
2021/03/18	10	17.91	9	17.91	17.85	1	1,780	0.06%
2021/03/16	1	17.55	1	17.40	17.25	0	1,805	0.00%
2021/03/12	4	17.13	0	0.00	17.10	4	1,818	0.22%
2021/03/11	0	0.00	2	17.10	17.05	-2	1,884	-0.11%
2021/03/10	1	16.90	0	0.00	16.90	1	1,903	0.05%
2021/03/09	1	16.70	0	0.00	16.75	1	1,953	0.05%
2021/03/04	0	0.00	3	17.30	17.05	-3	2,090	-0.14%
2021/02/26	2	17.40	0	0.00	17.35	2	2,128	0.09%
2021/02/25	3	17.55	0	0.00	17.40	3	2,147	0.14%
2021/02/23	3	17.53	1	17.40	17.25	2	2,195	0.09%
2021/02/22	1	17.40	0	0.00	17.50	1	2,288	0.04%
2021/02/19	1	17.15	14	17.07	17.20	-13	2,271	-0.57%
2021/02/17	6	16.25	0	0.00	16.25	6	2,314	0.26%
2021/02/05	0	0.00	2	16.20	16.05	-2	2,318	-0.09%
2021/02/02	6	16.19	6	16.23	15.95	0	2,771	0.00%
2021/02/01	0	0.00	1	15.90	16.00	-1	2,797	-0.04%
2021/01/28	0	0.00	2	15.75	15.70	-2	2,911	-0.07%
2021/01/22	6	16.03	3	16.23	15.90	3	3,010	0.10%
2021/01/21	18	15.40	6	15.45	15.50	12	3,029	0.40%
2021/01/20	4	16.05	20	15.71	15.65	-16	3,145	-0.51%
2021/01/19	2	16.05	4	16.28	16.15	-2	3,231	-0.06%
2021/01/15	2	16.05	0	0.00	15.90	2	3,270	0.06%
2021/01/12	10	16.65	0	0.00	16.20	10	3,478	0.29%
2021/01/08	3	17.05	1	17.45	16.95	2	3,698	0.05%
2021/01/07	13	17.62	31	17.59	17.25	-18	4,095	-0.44%
2021/01/06	21	16.81	4	17.10	16.70	17	4,176	0.41%
2021/01/05	4	17.48	16	17.94	17.40	-12	4,160	-0.29%
2021/01/04	14	17.65	29	17.60	17.60	-15	4,079	-0.37%
2020/12/28	3	16.55	10	16.70	16.55	-7	4,309	-0.16%
2020/12/25	2	16.80	0	0.00	16.75	2	4,329	0.05%
2020/12/24	24	17.15	5	17.28	16.90	19	4,327	0.44%
2020/12/23	3	17.05	6	17.03	17.05	-3	4,225	-0.07%
2020/12/18	0	0.00	2	16.68	16.55	-2	4,327	-0.05%
2020/12/16	4	16.75	6	16.85	16.70	-2	4,354	-0.05%
2020/12/11	16	16.14	0	0.00	15.80	16	4,514	0.35%
2020/12/10	15	16.89	22	16.78	16.50	-7	4,515	-0.16%
2020/12/08	0.1	17.40	3	17.42	17.20	-2.9	4,631	-0.06%
2020/12/07	13	17.35	8	17.31	17.15	5	4,831	0.10%
2020/12/04	0	0.00	3	17.63	17.65	-3	4,898	-0.06%
2020/12/03	7	18.15	4	18.30	17.75	3	5,109	0.06%
2020/12/02	1	17.85	1	18.00	17.90	0	5,226	0.00%
2020/12/01	5	18.09	2	18.53	17.90	3	5,347	0.06%
2020/11/30	3	18.12	4	18.03	18.10	-1	5,665	-0.02%
2020/11/27	0	0.00	2	17.75	17.65	-2	5,793	-0.03%
2020/11/23	4	17.51	0	0.00	17.40	4	5,892	0.07%
2020/11/20	4	17.70	0	0.00	17.65	4	5,868	0.07%
2020/11/19	1	17.70	13	17.85	18.00	-12	5,840	-0.21%
2020/11/18	3	17.43	1	17.80	17.40	2	5,726	0.03%
2020/11/17	1	17.80	3	17.82	17.60	-2	5,713	-0.04%
2020/11/16	2	17.33	1	17.40	17.20	1	5,674	0.02%
2020/11/13	1	17.45	0	0.00	17.45	1	5,658	0.02%
2020/11/12	18	17.72	14	18.45	17.40	4	5,661	0.07%
2020/11/11	4	17.63	7	17.89	17.75	-3	5,349	-0.06%
2020/11/10	0	0.00	1	17.75	17.50	-1	5,250	-0.02%
2020/11/09	6	17.61	2	17.55	17.55	4	5,251	0.08%
2020/11/06	4	17.55	7	17.88	17.60	-3	5,242	-0.06%
2020/11/05	1	17.55	6	17.71	17.85	-5	5,226	-0.10%
2020/11/04	3	17.07	1	17.45	17.05	2	5,278	0.04%
2020/11/03	1	17.15	2	17.38	17.15	-1	5,276	-0.02%
2020/11/02	3	17.10	0	0.00	16.90	3	5,261	0.06%
2020/10/30	4	17.58	1	17.55	17.25	3	5,256	0.06%
2020/10/29	4	17.69	2	17.95	17.95	2	5,249	0.04%
2020/10/28	11	17.99	6	18.58	17.95	5	5,241	0.10%
2020/10/27	6	17.63	12	17.95	18.30	-6	5,130	-0.12%
2020/10/26	5	17.35	1	17.75	17.10	4	5,038	0.08%
2020/10/23	1	17.30	0	0.00	17.45	1	5,017	0.02%
2020/10/22	9	17.25	8	17.57	17.25	1	5,006	0.02%
2020/10/21	3	17.72	2	18.08	17.40	1	4,988	0.02%
2020/10/20	1	17.55	0	0.00	17.55	1	4,892	0.02%
2020/10/19	1	17.35	1	17.90	17.70	0	4,857	0.00%
2020/10/16	5	18.51	20	18.80	17.75	-15	4,804	-0.31%
2020/10/15	43	19.42	21	19.08	19.15	22	4,674	0.47%
2020/10/14	5	17.93	7	17.72	18.35	-2	4,280	-0.05%
2020/10/13	12	17.00	0	0.00	16.70	12	4,154	0.29%
2020/10/12	0	0.00	1	17.20	17.10	-1	4,218	-0.02%
2020/10/08	2	16.98	3	16.95	16.95	-1	4,212	-0.02%
2020/10/07	5	16.40	47	16.89	16.80	-42	4,177	-1.01%
2020/10/06	43	16.01	0	0.00	16.10	43	4,181	1.03%
2020/10/05	0	0.00	10	16.03	16.20	-10	4,304	-0.23%
2020/09/30	3	15.72	3	15.72	15.75	0	4,247	0.00%
2020/09/28	0	0.00	1	15.45	15.50	-1	4,267	-0.02%
2020/09/25	2	16.18	7	15.82	15.00	-5	4,324	-0.12%
2020/09/24	3	16.42	2	16.65	16.25	1	4,258	0.02%
2020/09/23	10	16.73	14	16.79	16.60	-4	4,226	-0.09%
2020/09/22	11	16.20	0	0.00	16.10	11	4,141	0.27%
2020/09/21	4	16.85	3	16.75	16.95	1	4,105	0.02%
2020/09/18	3	16.98	2	17.40	16.95	1	4,087	0.02%
2020/09/17	4	17.26	5	17.45	17.15	-1	3,999	-0.03%
2020/09/16	5	17.03	3	17.37	16.90	2	3,958	0.05%
2020/09/15	8	16.91	4	17.41	16.90	4	3,912	0.10%
2020/09/14	11	17.10	0	0.00	16.70	11	3,906	0.28%
2020/09/11	0	0.00	1	16.85	16.80	-1	3,911	-0.03%
2020/09/10	6	18.11	5	17.58	17.50	1	3,821	0.03%
2020/09/08	15	16.91	16	16.79	17.00	-1	3,657	-0.03%
2020/09/07	7	16.20	9	15.94	15.95	-2	3,424	-0.06%
2020/09/04	2	15.15	48	15.06	15.30	-46	3,268	-1.41%
2020/09/03	58	15.44	37	15.29	15.25	21	3,119	0.67%
2020/09/02	12	14.34	20	14.19	14.55	-8	2,757	-0.29%
2020/09/01	3	13.25	3	13.40	13.25	0	2,551	0.00%
2020/08/28	2	12.95	29	13.01	13.00	-27	2,469	-1.09%
2020/08/25	0	0.00	3	12.70	12.55	-3	2,342	-0.13%
2020/08/13	15	12.88	0	0.00	12.65	15	2,258	0.66%
2020/08/11	2	12.70	11	12.38	12.40	-9	2,175	-0.41%
2020/08/10	13	13.20	0	0.00	13.20	13	2,134	0.61%
2020/08/03	2	12.45	2	12.60	12.25	0	1,920	0.00%
2020/07/29	0	0.00	5.9	11.06	11.20	-5.9	1,839	-0.32%
2020/07/28	0	0.00	2	11.20	10.80	-2	1,853	-0.11%
2020/07/17	10	13.48	4	13.50	13.05	6	1,874	0.32%
2020/07/16	4	13.40	4	13.38	13.10	0	1,811	0.00%
2020/07/15	1	12.40	1	13.00	12.40	0	1,720	0.00%
2020/07/14	6	13.50	0	0.00	13.20	6	1,683	0.36%
2020/07/13	76	14.28	77	14.32	13.55	-1	1,607	-0.06%
2020/07/10	55	12.37	51	12.93	13.50	4	1,452	0.28%
2020/07/09	50	11.52	61	12.22	12.30	-11	1,299	-0.85%
2020/07/07	17	11.91	17	11.46	11.25	0	1,202	0.00%
2020/07/06	12	11.78	0	0.00	11.80	12	1,149	1.04%
2020/06/24	0	0.00	1	11.35	11.20	-1	1,027	-0.10%
2020/06/23	1	10.60	0	0.00	10.75	1	1,015	0.10%
2020/06/22	1	11.30	0	0.00	10.85	1	1,014	0.10%
2020/06/19	30	11.50	10	11.65	11.65	20	979	2.04%
2020/06/18	1	11.85	0	0.00	11.90	1	923	0.11%
2020/06/16	11	11.58	0	0.00	11.40	11	782	1.41%
2020/05/29	0	0.00	1	9.83	9.97	-1	572	-0.17%
2020/05/28	1	9.82	0	0.00	9.80	1	569	0.18%
2020/05/27	0	0.00	7	10.00	9.99	-7	558	-1.25%
2020/04/21	0	0.00	3	8.33	8.72	-3	239	-1.25%
2020/04/17	3	8.70	0	0.00	8.82	3	234	1.28%
2019/11/28	0	0.00	1	9.73	9.68	-1	395	-0.25%
2019/11/21	0	0.00	1	9.78	9.76	-1	401	-0.25%
2019/11/20	0	0.00	1	9.78	9.80	-1	403	-0.25%
2019/11/05	1	9.98	0	0.00	10.00	1	408	0.24%
2019/10/29	2	10.00	0	0.00	10.10	2	403	0.50%
2019/10/22	0	0.00	0	9.97	9.99	0	386	0.00%
2019/10/21	0	0.00	0	9.97	9.99	0	385	0.00%
2019/10/07	40	10.20	40	10.00	9.98	0	333	0.00%
2019/10/03	0	9.32	0	0.00	9.38	0	240	0.00%
2019/09/10	0	0.00	1	9.50	9.42	-1	167	-0.60%
2019/08/28	0	0.00	5	9.61	9.56	-5	146	-3.42%
2019/07/22	0	0.00	0.9	9.73	9.80	-0.9	145	-0.61%
2019/05/28	0	0.00	0.8	10.20	10.30	-0.8	314	-0.26%
2019/05/22	0	0.00	1	10.30	10.25	-1	345	-0.29%
2019/05/21	0	0.00	0.9	10.30	10.35	-0.9	357	-0.26%
2019/05/16	0	0.00	8	10.48	10.40	-8	434	-1.84%
2019/05/15	0	0.00	2	10.35	10.30	-2	443	-0.45%
2019/05/14	1	10.05	1	10.10	10.10	0	444	0.00%
2019/05/07	3	10.65	2	10.75	10.70	1	442	0.23%
2019/05/02	0	0.00	1	10.70	10.70	-1	445	-0.22%
2019/04/30	1	10.75	0	0.00	10.75	1	449	0.22%
2019/04/29	0	0.00	3	10.70	10.70	-3	465	-0.64%
2019/04/12	0	0.00	2	10.75	10.75	-2	476	-0.42%
2019/04/09	0	0.00	8	10.98	10.95	-8	464	-1.72%
2019/04/08	0	0.00	15	10.77	10.70	-15	453	-3.31%
2019/04/03	1	10.55	0	0.00	10.55	1	448	0.22%
2019/03/27	5	10.56	0	0.00	10.55	5	443	1.13%
2019/03/22	0	0.00	3	10.80	10.70	-3	445	-0.67%
2019/03/18	0	0.00	4	10.63	10.55	-4	525	-0.76%
2019/03/15	5	10.53	2	10.60	10.60	3	526	0.57%
2019/03/14	3	10.50	0	0.00	10.50	3	525	0.57%
2019/03/11	11	10.51	0	0.00	10.45	11	525	2.09%
2019/03/08	2	10.70	0	0.00	10.60	2	565	0.35%
2019/03/07	1	10.85	8	10.90	10.75	-7	566	-1.24%
2019/02/27	8	10.98	2	11.05	11.00	6	570	1.05%
2019/02/26	5	11.05	0	0.00	10.90	5	569	0.88%
2019/02/20	11	11.29	1	11.10	11.05	10	550	1.82%
2019/02/19	5	11.40	1	11.35	11.35	4	541	0.74%
2019/01/23	1	10.40	0	0.00	10.40	1	519	0.19%
2018/10/23	0	0.00	0	8.73	8.80	0	1,265	0.00%
2018/10/11	0	0.00	1	8.54	8.54	-1	1,449	-0.07%
2018/10/09	0	0.00	1	9.50	9.48	-1	1,442	-0.07%
2018/09/07	6	11.92	9	11.85	11.80	-3	4,010	-0.07%
2018/09/04	0	0.00	15	12.18	12.15	-15	4,444	-0.34%
2018/08/31	0	0.00	11	12.60	12.55	-11	4,765	-0.23%
2018/08/30	10	12.52	0	0.00	12.50	10	4,785	0.21%
2018/08/29	19	12.76	4	12.69	12.55	15	4,865	0.31%
2018/08/27	5	12.30	7	12.23	12.20	-2	4,869	-0.04%
2018/08/24	4	11.95	4	11.90	11.90	0	4,912	0.00%
2018/08/23	2	12.15	0	0.00	12.10	2	4,960	0.04%
2018/08/22	2	12.25	12	12.23	12.20	-10	5,015	-0.20%
2018/08/17	0	0.00	0.1	12.35	12.35	-0.1	5,053	0.00%
2018/08/16	0	0.00	4	12.45	12.40	-4	5,059	-0.08%
2018/08/14	6	12.90	17	12.73	12.90	-11	5,093	-0.22%
2018/08/13	0	0.00	1	12.45	12.35	-1	5,091	-0.02%
2018/08/09	2	13.20	17	12.90	13.00	-15	5,143	-0.29%
2018/08/08	3	13.68	8	13.51	13.50	-5	5,162	-0.10%
2018/08/07	1	14.00	6	13.94	13.75	-5	5,187	-0.10%
2018/08/06	3	14.07	3	14.20	14.10	0	5,198	0.00%
2018/08/03	3	14.48	7	14.62	14.30	-4	5,222	-0.08%
2018/08/02	2	14.15	32	14.15	14.10	-30	5,176	-0.58%
2018/08/01	10	14.00	0	0.00	14.00	10	5,151	0.19%
2018/07/31	88	14.10	50	14.08	14.35	38	5,170	0.73%
2018/07/27	5	13.00	0	0.00	12.85	5	4,972	0.10%
2018/07/26	5	12.95	2	12.70	12.70	3	5,136	0.06%
2018/07/24	14	12.75	4	12.75	12.65	10	5,209	0.19%
2018/07/23	9	12.29	4	12.25	12.25	5	5,173	0.10%
2018/07/20	2	12.05	7	12.10	12.05	-5	5,168	-0.10%
2018/07/19	5	13.00	0	0.00	12.55	5	5,137	0.10%
2018/07/18	2	12.85	12	12.81	12.85	-10	5,116	-0.20%
2018/07/17	2	13.30	12	13.37	13.10	-10	5,096	-0.20%
2018/07/16	2	13.45	2	13.70	13.45	0	5,087	0.00%
2018/07/13	4	13.63	4	13.45	13.45	0	5,069	0.00%
2018/07/12	3	13.40	1	13.35	13.35	2	5,032	0.04%
2018/07/11	6	13.66	2	13.68	13.15	4	4,980	0.08%
2018/07/10	1	14.30	0	0.00	14.10	1	4,941	0.02%
2018/07/06	6.3	14.22	5	14.20	14.20	1.3	4,810	0.03%
2018/07/05	6	15.03	5	14.35	14.45	1	4,773	0.02%
2018/07/04	3	14.85	3	14.70	14.70	0	4,740	0.00%
2018/07/03	0	0.00	1	14.30	14.45	-1	4,706	-0.02%
2018/07/02	15	15.40	4	15.54	15.00	11	4,635	0.24%
2018/06/29	16	16.34	8	15.88	15.75	8	4,562	0.18%
2018/06/28	5	16.62	15	16.39	16.30	-10	4,470	-0.22%
2018/06/27	10	16.91	12	16.92	16.50	-2	4,373	-0.05%
2018/06/26	9	16.00	10	16.17	15.95	-1	4,181	-0.02%
2018/06/25	133	17.17	147	17.30	16.90	-14	4,025	-0.35%	大買/大賣/
2018/06/22	6	15.10	3	15.78	15.95	3	3,499	0.09%
2018/06/21	12	14.43	7	14.44	14.50	5	3,298	0.15%
2018/06/20	6	14.29	2	14.70	13.80	4	3,230	0.12%
2018/06/19	2	14.78	5	14.50	14.85	-3	3,051	-0.10%
2018/06/14	2	14.33	0	0.00	13.80	2	2,858	0.07%
2018/06/13	0	0.00	2	13.50	13.70	-2	2,807	-0.07%
2018/06/12	8	14.38	1	14.20	13.90	7	2,802	0.25%
2018/06/11	0	0.00	10	14.40	14.40	-10	2,537	-0.39%
2018/06/08	2	12.35	15	12.79	13.10	-13	2,588	-0.50%
2018/06/07	0	0.00	4	12.04	11.95	-4	2,443	-0.16%
2018/06/06	13	12.34	1	12.30	11.95	12	2,451	0.49%
2018/06/04	10	12.00	0	0.00	11.75	10	2,391	0.42%
2018/05/30	0	0.00	1	11.30	11.80	-1	2,215	-0.05%
2018/05/29	3	11.25	3	10.85	10.85	0	2,144	0.00%
2018/05/28	0	0.00	1	11.05	11.05	-1	2,129	-0.05%
2018/05/25	3	11.23	0	0.00	11.05	3	2,115	0.14%
2018/05/24	1	11.55	1	11.65	11.65	0	2,086	0.00%
2018/05/17	5	11.75	1	11.90	11.65	4	1,975	0.20%
2018/05/16	1	11.05	1	11.40	11.45	0	1,907	0.00%
2018/05/15	1	10.75	0	0.00	10.45	1	1,869	0.05%
2018/05/10	0	0.00	9	12.29	11.90	-9	1,738	-0.52%
2018/05/09	0	0.00	185	11.82	11.75	-185	1,669	-11.08%	大賣/鉅額交易
2018/05/08	185	12.68	0	0.00	12.25	185	1,638	11.29%	大買/鉅額交易
2018/05/07	4	12.25	0	0.00	12.25	4	1,542	0.26%
2018/05/03	4	12.40	6	12.89	11.90	-2	1,394	-0.14%
2018/05/02	2	10.45	0	0.00	11.80	2	1,217	0.16%
2018/04/30	3	10.68	0	0.00	10.75	3	1,139	0.26%
2018/04/19	0	0.00	3	9.62	9.61	-3	1,077	-0.28%
2018/04/18	2	9.30	0	0.00	9.28	2	1,073	0.19%
2018/04/13	1	9.86	0	0.00	9.86	1	1,060	0.09%
2018/04/10	0	9.90	0	0.00	9.95	0	1,052	0.00%
2018/04/09	0	0.00	1	10.65	10.65	-1	1,021	-0.10%
2018/04/03	0	0.00	1	10.60	10.65	-1	1,010	-0.10%
2018/03/30	2	10.40	0	0.00	10.30	2	979	0.20%
2018/03/29	0	10.60	0	0.00	10.70	0	951	0.00%
2018/03/26	5	11.50	2	11.60	11.30	3	912	0.33%
2018/03/23	1	11.30	13	11.29	11.70	-12	855	-1.40%
2018/03/22	0	0.00	3	11.35	11.35	-3	776	-0.39%
2018/03/21	5	10.37	0	0.00	10.35	5	725	0.69%
2018/03/20	3	10.60	4	10.55	10.60	-1	714	-0.14%
2018/03/19	10	10.26	1	10.20	10.30	9	689	1.31%
2018/03/16	5	10.94	0	0.00	10.85	5	655	0.76%
2018/03/14	1	12.40	0	0.00	12.10	1	541	0.18%
2018/03/12	0	10.50	0	0.00	10.60	0	311	0.00%
2018/02/08	0	0.00	1	8.48	8.51	-1	483	-0.21%
2018/02/06	1	8.80	0	0.00	8.60	1	489	0.20%
2018/01/26	0	0.00	0.2	9.40	9.45	-0.2	491	-0.03%
2018/01/24	2	9.67	0	0.00	9.60	2	493	0.41%