福懋科 (8131)-凱基-中港券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
247張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.2	36.85	36.90	-0.2	345	-0.06%
2024/04/12	0	37.05	0	0.00	36.90	0	347	0.01%
2024/04/11	0	0.00	5	37.10	37.20	-5	346	-1.44%
2024/04/09	0.6	37.10	0	0.00	37.05	0.6	348	0.17%
2024/03/22	0	36.15	0	0.00	36.15	0	360	0.01%
2024/03/21	0.2	36.00	0	0.00	36.15	0.2	357	0.05%
2024/03/18	0	35.70	0	0.00	35.60	0	355	0.01%
2024/03/15	1	35.70	0	0.00	35.60	1	356	0.28%
2024/03/14	1	36.10	0	0.00	36.15	1	350	0.29%
2024/03/13	3	36.53	0	0.00	36.80	3	342	0.88%
2024/03/06	1	35.75	0	0.00	35.90	1	315	0.32%
2024/03/04	0	0.00	1	35.95	36.00	-1	305	-0.33%
2024/03/01	5.1	35.90	0	0.00	35.85	5.1	293	1.73%
2024/02/29	0.1	36.69	0	0.00	36.50	0.1	275	0.03%
2024/02/27	0	37.65	0	0.00	37.55	0	254	0.01%
2024/02/26	0	38.00	0	0.00	37.90	0	246	0.01%
2024/02/21	0	0.00	5	39.00	39.00	-5	239	-2.09%
2024/02/02	0	37.90	0	0.00	37.75	0	232	0.02%
2024/01/30	0.1	38.05	0	0.00	37.90	0.1	228	0.02%
2024/01/29	0.1	38.38	0	0.00	38.15	0.1	224	0.04%
2024/01/26	0	38.40	0	0.00	38.30	0	225	0.01%
2024/01/25	0.1	38.15	0	0.00	38.20	0.1	223	0.02%
2024/01/24	0	38.30	0	0.00	38.00	0	223	0.01%
2024/01/18	0	37.95	0	0.00	37.80	0	225	0.02%
2024/01/17	0	38.30	0	0.00	37.80	0	224	0.01%
2024/01/15	0	38.50	0	0.00	38.40	0	213	0.02%
2024/01/12	5.1	38.45	0	0.00	38.45	5.1	214	2.35%
2024/01/08	0	38.95	0	0.00	38.60	0	212	0.01%
2023/12/19	0.2	39.05	0	0.00	38.90	0.2	205	0.09%
2023/12/14	1	39.00	0	0.00	39.10	1	202	0.49%
2023/12/13	0	0.00	0.2	38.95	38.90	-0.2	199	-0.08%
2023/12/07	0	0.00	0.1	39.10	39.00	-0.1	198	-0.05%
2023/12/06	0.1	39.35	0	0.00	39.20	0.1	197	0.03%
2023/12/04	0.1	39.40	0	0.00	39.20	0.1	203	0.04%
2023/11/27	0.1	39.35	0	0.00	39.10	0.1	198	0.03%
2023/11/20	0	39.20	0	0.00	39.15	0	193	0.02%
2023/11/17	3	39.03	0	0.00	38.95	3	192	1.56%
2023/11/10	0.1	39.10	0	0.00	39.10	0.1	193	0.05%
2023/11/09	0.1	39.05	0	0.00	39.40	0.1	194	0.05%
2023/11/08	0.1	39.30	0	0.00	39.10	0.1	198	0.04%
2023/11/07	0.1	39.30	0	0.00	39.10	0.1	197	0.07%
2023/11/02	0	38.85	0	0.00	38.90	0	220	0.02%
2023/11/01	0	39.45	0	0.00	38.70	0	227	0.01%
2023/10/30	0.1	38.97	0	0.00	38.70	0.1	236	0.05%
2023/10/27	0	39.10	0	0.00	39.10	0	237	0.01%
2023/10/25	0.1	39.17	0	0.00	39.30	0.1	241	0.03%
2023/10/20	0	0.00	1	38.85	38.85	-1	246	-0.41%
2023/10/19	1	38.95	1	38.85	39.00	0	253	0.00%
2023/10/04	0	0.00	1	38.25	38.25	-1	355	-0.28%
2023/09/27	0	0.00	1	38.55	38.50	-1	396	-0.25%
2023/08/23	0	0.00	1	39.30	39.35	-1	505	-0.20%
2023/08/22	1	39.10	0	0.00	39.05	1	507	0.20%
2023/08/15	1	38.85	0	0.00	38.80	1	510	0.20%
2023/08/14	2	38.80	0	0.00	38.85	2	514	0.39%
2023/08/04	5	40.15	0	0.00	40.30	5	509	0.98%
2023/07/13	2	40.48	0	0.00	40.40	2	494	0.40%
2023/07/12	0	0.00	1	40.45	40.55	-1	471	-0.21%
2023/06/19	3	44.30	0	0.00	44.30	3	380	0.79%
2023/06/15	0	0.00	2	44.50	44.50	-2	376	-0.53%
2023/06/07	2	44.03	0	0.00	44.00	2	376	0.53%
2023/05/02	1	43.30	0	0.00	43.25	1	411	0.24%
2023/04/17	1	44.25	0	0.00	44.50	1	392	0.25%
2023/04/14	0	0.00	0	44.20	44.20	0	388	-0.01%
2023/03/30	0	0.00	1	45.05	44.85	-1	377	-0.26%
2023/03/16	0	0.00	1	43.00	43.05	-1	356	-0.28%
2023/03/14	0	0.00	3	44.00	43.90	-3	340	-0.88%
2023/03/13	0	0.00	3	44.20	44.35	-3	335	-0.89%
2023/03/10	0	0.00	0.1	44.05	44.05	-0.1	326	-0.03%
2023/03/09	0	0.00	1.1	44.79	44.70	-1.1	319	-0.33%
2023/03/08	0	0.00	0.2	43.75	44.00	-0.2	309	-0.08%
2023/03/07	1	43.15	0.2	43.20	43.20	0.8	293	0.26%
2023/03/06	0	0.00	1	43.45	43.35	-1	286	-0.35%
2023/03/03	0.1	43.05	0	0.00	43.25	0.1	280	0.03%
2023/03/02	1	43.05	0	0.00	43.05	1	278	0.36%
2023/03/01	0	0.00	2	43.23	43.15	-2	269	-0.74%
2023/02/23	1	42.50	1	42.40	42.60	0	252	-0.01%
2023/02/21	0.1	41.00	0	0.00	41.25	0.1	231	0.03%
2023/02/20	1	40.95	0	0.00	40.90	1	235	0.43%
2023/02/17	0	0.00	0.5	41.05	40.75	-0.5	236	-0.21%
2023/02/10	0	0.00	16	41.11	41.15	-16	257	-6.21%
2023/02/06	0	0.00	0.4	40.90	40.70	-0.4	254	-0.14%
2023/02/02	0	0.00	2	40.40	40.35	-2	240	-0.83%
2023/01/13	0	39.50	0	0.00	39.45	0	241	0.00%
2022/12/01	0	0.00	1	39.55	39.55	-1	300	-0.33%
2022/11/11	1	39.25	0	0.00	39.35	1	287	0.35%
2022/11/09	0	0.00	0.4	39.00	39.00	-0.4	276	-0.16%
2022/11/04	0	0.00	5	38.62	38.80	-5	278	-1.79%
2022/10/26	0	0.00	1	37.25	37.20	-1	279	-0.36%
2022/10/20	0	0.00	9	36.51	38.85	-9	267	-3.36%
2022/10/19	0	0.00	3	36.30	36.15	-3	244	-1.23%
2022/10/18	0	0.00	4	36.00	36.00	-4	244	-1.64%
2022/10/13	3	35.63	0	0.00	35.05	3	240	1.25%
2022/10/11	0	36.50	0	0.00	36.35	0	249	0.00%
2022/10/07	0	37.10	0	0.00	36.90	0	249	0.00%
2022/10/06	1	37.05	0	0.00	37.25	1	247	0.40%
2022/09/29	0.2	37.00	1	37.05	36.95	-0.9	274	-0.31%
2022/09/26	1	37.60	0	0.00	37.25	1	302	0.33%
2022/09/22	1	37.70	1	38.25	38.00	0	318	0.00%
2022/09/13	2	38.55	1	38.85	38.65	1	332	0.30%
2022/09/05	0	0.00	1	38.65	38.50	-1	336	-0.30%
2022/09/02	0	0.00	0	38.80	38.45	0	337	0.00%
2022/08/31	1	38.60	0	0.00	38.70	1	335	0.30%
2022/08/25	0	0.00	0	39.00	39.00	0	342	-0.01%
2022/08/19	0	0.00	0	39.50	39.40	0	345	-0.01%
2022/08/17	1	38.85	0	0.00	38.50	1	339	0.29%
2022/08/12	0	0.00	4	38.25	38.85	-4	333	-1.20%
2022/08/09	0	0.00	0	38.10	38.25	0	327	-0.01%
2022/08/04	7	37.61	1	37.55	37.70	6	331	1.81%
2022/08/02	0	37.00	0	0.00	36.90	0	329	0.00%
2022/07/19	2	36.45	0	0.00	36.40	2	331	0.60%
2022/07/18	0	38.10	0	0.00	38.25	0	318	0.01%
2022/07/15	2	37.70	0	0.00	37.65	2	307	0.65%
2022/07/14	4	37.13	0	0.00	37.15	4	302	1.32%
2022/07/12	2	36.70	0	0.00	36.45	2	295	0.69%
2022/07/11	1	36.90	0	0.00	37.30	1	285	0.35%
2022/07/07	2.3	37.05	0.3	37.15	37.15	2	280	0.72%
2022/07/06	5	37.31	2	38.00	37.10	3	278	1.08%
2022/07/05	1	38.50	0	38.45	38.40	1	264	0.38%
2022/07/04	1	39.06	0	0.00	39.05	1	256	0.41%
2022/07/01	0	39.55	0	0.00	39.00	0	257	0.01%
2022/06/30	0	0.00	1	39.45	39.60	-1	246	-0.41%
2022/06/29	1	39.95	0	0.00	39.90	1	243	0.42%
2022/06/27	0	40.50	0	0.00	40.70	0	248	0.02%
2022/06/24	0	0.00	1	41.00	40.25	-1	248	-0.40%
2022/06/23	0	0.00	1	40.90	40.65	-1	244	-0.41%
2022/06/22	0	0.00	1	40.50	40.30	-1	243	-0.41%
2022/06/15	0	0.00	4.4	40.95	40.95	-4.4	240	-1.81%
2022/06/14	0	40.80	0	0.00	40.85	0	239	0.02%
2022/06/08	0.1	41.50	0	0.00	41.55	0.1	244	0.04%
2022/06/02	0	0.00	1	41.30	41.35	-1	251	-0.40%
2022/06/01	1.1	41.13	0	0.00	41.20	1.1	258	0.43%
2022/05/31	1	40.85	0	0.00	40.45	1	263	0.38%
2022/05/30	0	0.00	2	40.65	40.70	-2	270	-0.74%
2022/05/27	0.1	40.20	0	0.00	40.25	0.1	281	0.04%
2022/05/25	0.1	39.95	0	0.00	39.95	0.1	302	0.03%
2022/05/24	2	39.95	0	0.00	39.95	2	313	0.64%
2022/05/19	0	39.95	0	0.00	40.00	0	329	0.00%
2022/05/17	1	39.80	2	40.28	40.20	-1	336	-0.30%
2022/05/16	0.1	39.95	1	40.10	40.00	-0.9	333	-0.27%
2022/05/12	1.1	39.39	0	0.00	39.35	1.1	328	0.33%
2022/05/09	2	39.40	4	39.35	39.45	-2	326	-0.61%
2022/05/05	0	40.20	0	0.00	40.00	0	324	0.01%
2022/04/29	0.4	39.00	0	0.00	38.90	0.4	326	0.11%
2022/04/27	2	38.80	0	0.00	38.80	2	333	0.60%
2022/04/26	0.1	39.50	0	0.00	39.40	0.1	336	0.03%
2022/04/21	0.1	40.20	0	0.00	40.20	0.1	340	0.03%
2022/04/19	5	39.85	0	0.00	39.70	5	345	1.45%
2022/04/13	1	40.10	0	0.00	40.40	1	346	0.29%
2022/04/12	0	0.00	1	40.10	39.80	-1	349	-0.29%
2022/04/11	0	0.00	4	40.61	40.40	-4	345	-1.16%
2022/04/08	0	0.00	29.1	41.10	41.10	-29.1	341	-8.53%
2022/04/07	0	0.00	4	40.95	40.90	-4	338	-1.18%
2022/03/30	1	41.20	0	0.00	41.35	1	325	0.31%
2022/03/29	1	40.95	7	40.96	40.90	-6	322	-1.86%
2022/03/28	0	0.00	0.4	41.00	41.10	-0.4	322	-0.11%
2022/03/25	0.3	41.30	0	0.00	41.20	0.3	321	0.10%
2022/03/24	1	41.40	1	41.35	41.20	0	320	0.00%
2022/03/18	0.1	41.15	2	41.15	41.00	-1.9	319	-0.59%
2022/03/14	1	41.20	0	0.00	41.15	1	313	0.32%
2022/03/11	0.6	41.10	0	0.00	40.90	0.6	311	0.19%
2022/03/10	0	0.00	1	41.00	41.00	-1	310	-0.32%
2022/03/09	0.3	40.55	0	0.00	40.70	0.3	307	0.10%
2022/03/08	1	40.55	0	40.30	40.30	1	305	0.33%
2022/03/07	0	40.45	0	0.00	40.60	0	299	0.00%
2022/03/04	1	41.45	3	41.18	41.20	-2	292	-0.68%
2022/03/03	1	41.60	0	0.00	41.60	1	286	0.35%
2022/03/02	1	40.60	2	41.15	41.20	-1	279	-0.36%
2022/03/01	0.1	40.70	12	40.65	40.70	-12	268	-4.45%
2022/02/25	1	39.05	14	39.20	39.85	-13	256	-5.07%
2022/02/24	2	38.60	1	38.50	38.60	1	247	0.40%
2022/02/21	0	0.00	15	39.78	39.50	-15	240	-6.24%
2022/02/18	1	39.30	3	39.60	39.60	-2	231	-0.86%
2022/02/17	1	39.50	0.1	39.45	39.40	0.9	231	0.38%
2022/02/14	0	0.00	1	39.05	39.05	-1	234	-0.43%
2022/01/19	0	0.00	2	39.05	39.10	-2	231	-0.86%
2021/12/30	0	0.00	1	39.05	39.10	-1	203	-0.49%
2021/12/22	1	38.65	0	0.00	38.65	1	217	0.46%
2021/12/15	2	38.45	0	0.00	38.45	2	219	0.91%
2021/12/14	2	38.45	0	0.00	38.40	2	219	0.91%
2021/11/26	1	38.90	0	0.00	38.85	1	226	0.44%
2021/11/25	0	0.00	6	39.50	39.35	-6	224	-2.67%
2021/11/19	0	0.00	1	39.35	39.15	-1	229	-0.44%
2021/11/15	0.1	39.10	0	0.00	39.00	0.1	235	0.05%
2021/11/10	1	38.80	0	0.00	38.85	1	266	0.38%
2021/09/29	3	37.60	0	0.00	37.45	3	476	0.63%
2021/09/08	1	38.25	0	0.00	37.60	1	530	0.19%
2021/08/24	0	0.00	15	37.13	37.05	-15	528	-2.84%
2021/08/18	1	36.25	0	0.00	37.05	1	531	0.19%
2021/08/16	3	36.80	0	0.00	36.75	3	508	0.59%
2021/08/11	3	37.77	0	0.00	37.65	3	499	0.60%
2021/08/10	1	38.25	0	0.00	38.20	1	497	0.20%
2021/08/03	1	39.80	0	0.00	40.05	1	552	0.18%
2021/08/02	0	0.00	3	41.40	41.90	-3	534	-0.56%
2021/07/29	2	41.50	0	0.00	41.45	2	516	0.39%
2021/07/27	10	41.80	0	0.00	41.80	10	525	1.90%
2021/07/23	1	42.35	1	42.15	41.90	0	530	0.00%
2021/07/22	0	0.00	0.1	42.30	42.05	-0.1	540	-0.02%
2021/07/15	0.1	42.30	0	0.00	42.25	0.1	605	0.02%
2021/06/16	2	39.80	0	0.00	39.85	2	677	0.30%
2021/06/08	3	39.40	0	0.00	39.50	3	717	0.42%
2021/06/03	0	0.00	1	39.80	39.80	-1	728	-0.14%
2021/05/27	1	38.50	0	0.00	38.50	1	754	0.13%
2021/05/14	1	38.35	0	0.00	38.00	1	751	0.13%
2021/05/12	2	39.50	1	39.00	38.25	1	728	0.14%
2021/05/11	2	40.50	0	0.00	40.15	2	703	0.28%
2021/05/06	1	41.15	0	0.00	41.10	1	695	0.14%
2021/05/05	3	41.40	0	0.00	41.10	3	688	0.44%
2021/05/04	0	0.00	7	41.21	41.15	-7	685	-1.02%
2021/05/03	0	0.00	8	42.90	42.45	-8	671	-1.19%
2021/04/29	0	0.00	15	43.70	43.70	-15	659	-2.27%
2021/04/27	32	44.86	0	0.00	44.85	32	644	4.96%
2021/04/26	2	44.00	0	0.00	43.90	2	618	0.32%
2021/04/22	7	43.34	13	42.57	42.50	-6	600	-1.00%
2021/04/20	4	42.18	4	42.40	43.00	0	584	0.00%
2021/04/19	6	41.69	0	0.00	41.60	6	570	1.05%
2021/04/12	0	0.00	1	42.15	42.05	-1	560	-0.18%
2021/04/09	0	0.00	1	42.35	42.10	-1	553	-0.18%
2021/04/08	1	42.10	0	0.00	42.15	1	550	0.18%
2021/04/06	5	41.30	0	0.00	41.35	5	529	0.94%
2021/03/19	0	0.00	8.1	40.16	40.20	-8.1	492	-1.63%
2021/03/16	0	0.00	6	39.80	39.65	-6	474	-1.27%
2021/03/15	0	0.00	1	39.40	39.45	-1	473	-0.21%
2021/01/28	1	36.60	1	36.60	36.55	0	497	0.00%
2021/01/18	0	0.00	6	37.99	38.05	-6	461	-1.30%
2021/01/14	2	38.80	0	0.00	38.80	2	464	0.43%
2020/12/21	1	37.20	0	0.00	37.35	1	403	0.25%
2020/12/17	1	37.25	0	0.00	37.65	1	400	0.25%
2020/12/15	1	37.40	0	0.00	37.20	1	403	0.25%
2020/12/11	0	0.00	2	37.55	37.45	-2	400	-0.50%
2020/12/07	0	0.00	1	39.10	38.45	-1	387	-0.26%
2020/12/04	0	0.00	1	38.35	38.35	-1	365	-0.27%
2020/12/03	0	0.00	5	38.05	38.00	-5	349	-1.43%
2020/12/02	2	37.75	1	38.05	37.95	1	337	0.30%
2020/11/30	11	37.20	0	0.00	37.00	11	313	3.51%
2020/11/18	0	0.00	10	36.20	36.40	-10	283	-3.53%
2020/11/17	0	0.00	2	36.48	36.45	-2	287	-0.69%
2020/11/09	0	0.00	4	35.90	35.80	-4	293	-1.36%
2020/10/20	2	35.95	0	0.00	36.00	2	325	0.61%
2020/10/19	0	0.00	1	35.60	36.00	-1	329	-0.30%
2020/10/12	0	0.00	2	35.23	35.15	-2	355	-0.56%
2020/09/25	2	34.25	0	0.00	34.40	2	505	0.40%
2020/09/23	1	35.30	0	0.00	35.30	1	535	0.19%
2020/09/22	2	35.80	0	0.00	35.60	2	547	0.37%
2020/09/15	12	35.65	0	0.00	35.70	12	553	2.17%
2020/09/08	0	0.00	11	34.95	34.90	-11	562	-1.96%
2020/09/04	2	34.80	0	0.00	34.80	2	591	0.34%
2020/09/01	1	34.80	0	0.00	35.00	1	616	0.16%
2020/08/24	3	34.80	0	0.00	34.90	3	662	0.45%
2020/08/21	11	34.77	0	0.00	35.10	11	667	1.65%
2020/08/20	0	0.00	9	34.44	34.50	-9	668	-1.35%
2020/08/17	1	35.95	3	36.00	36.00	-2	665	-0.30%
2020/08/14	1	35.80	0	0.00	35.90	1	668	0.15%
2020/08/12	10	35.90	0	0.00	35.95	10	676	1.48%
2020/08/11	2	36.10	0	0.00	36.10	2	679	0.29%
2020/08/06	1	35.70	0	0.00	35.65	1	686	0.15%
2020/07/31	1	35.30	2	35.70	35.65	-1	699	-0.14%
2020/07/30	0	0.00	5	35.65	35.80	-5	701	-0.71%
2020/07/27	2	35.70	0	0.00	35.35	2	710	0.28%
2020/07/22	2	36.63	0	0.00	36.65	2	714	0.28%
2020/07/21	1	36.10	0	0.00	36.25	1	712	0.14%
2020/07/20	4	35.70	0	0.00	35.70	4	711	0.56%
2020/07/17	1.2	36.34	0	0.00	36.05	1.2	714	0.17%
2020/07/16	1	36.50	0	0.00	36.50	1	722	0.14%
2020/07/15	1	36.80	0	0.00	36.85	1	734	0.14%
2020/07/14	4	36.65	0	0.00	36.55	4	741	0.54%
2020/07/13	2	36.70	0	0.00	36.75	2	742	0.27%
2020/07/10	1	36.80	0	0.00	36.75	1	749	0.13%
2020/07/09	5	37.78	0	0.00	37.60	5	747	0.67%
2020/07/03	0	0.00	5	39.50	39.40	-5	664	-0.75%
2020/07/01	3	38.80	0	0.00	38.75	3	650	0.46%
2020/06/24	0	0.00	1	38.40	38.35	-1	653	-0.15%
2020/06/23	1	38.30	1	38.10	38.10	0	658	0.00%
2020/06/22	0	0.00	10	38.15	38.15	-10	665	-1.50%
2020/06/19	3	37.50	0	0.00	37.45	3	672	0.45%
2020/06/18	2	37.40	0	0.00	37.35	2	676	0.30%
2020/06/17	3	37.25	0	0.00	37.40	3	677	0.44%
2020/06/16	1	37.40	0	0.00	37.50	1	688	0.15%
2020/06/05	0	0.00	4	38.45	38.40	-4	782	-0.51%
2020/06/03	0	0.00	4	38.40	38.40	-4	826	-0.48%
2020/05/26	0	0.00	5	37.50	37.40	-5	882	-0.57%
2020/05/20	2	37.15	0	0.00	37.55	2	930	0.21%
2020/05/12	0	0.00	3	37.85	37.45	-3	1,070	-0.28%
2020/04/27	10	36.58	0	0.00	37.00	10	1,219	0.82%
2020/04/22	1	34.80	0	0.00	35.70	1	1,235	0.08%
2020/04/21	1	36.80	1	35.80	35.85	0	1,239	0.00%
2020/04/09	2	34.80	0	0.00	34.55	2	1,205	0.17%
2020/04/08	8	34.30	1	34.10	34.25	7	1,205	0.58%
2020/04/07	0	0.00	1	33.95	33.85	-1	1,195	-0.08%
2020/03/31	1	32.25	0	0.00	32.45	1	1,182	0.08%
2020/03/27	2	32.80	0	0.00	32.00	2	1,201	0.17%
2020/03/20	1	30.55	0	0.00	30.50	1	1,301	0.08%
2020/03/18	3	31.75	0	0.00	31.50	3	1,288	0.23%
2020/03/16	3	33.75	2	35.50	33.25	1	1,259	0.08%
2020/03/13	4	34.78	1	34.00	35.50	3	1,236	0.24%
2020/03/12	1	36.80	0	0.00	36.30	1	1,208	0.08%
2020/03/09	0	0.00	1	40.10	38.50	-1	1,147	-0.09%
2020/03/06	1	40.70	0	0.00	40.80	1	1,109	0.09%
2020/02/24	2	40.30	0	0.00	40.20	2	983	0.20%
2020/02/18	0	0.00	7	41.19	40.90	-7	906	-0.77%
2020/02/17	7	41.44	2	41.50	41.65	5	890	0.56%
2020/02/14	6	41.31	3	41.23	41.30	3	871	0.34%
2020/02/13	0	0.00	3	39.75	39.70	-3	825	-0.36%
2020/02/12	2	40.10	1	40.00	40.30	1	805	0.12%
2020/02/11	11	39.24	20	39.20	40.40	-9	764	-1.18%
2020/02/03	1	35.80	0	0.00	36.85	1	656	0.15%
2020/01/30	4	36.80	0	0.00	36.65	4	640	0.62%
2020/01/13	0	0.00	1.1	37.25	37.25	-1.1	565	-0.19%
2020/01/02	0	0.00	1	37.90	37.60	-1	551	-0.18%
2019/12/27	0	0.00	1	37.50	37.55	-1	534	-0.19%
2019/12/24	0	0.00	5	37.66	37.60	-5	519	-0.96%
2019/12/18	0	0.00	1	36.90	36.90	-1	427	-0.23%
2019/12/17	1	36.70	57	36.77	36.80	-56	404	-13.84%
2019/12/16	57	36.04	2	35.50	35.95	55	346	15.89%
2019/12/12	1	34.80	0	0.00	34.75	1	311	0.32%
2019/11/13	0	0.00	2	35.20	35.35	-2	311	-0.64%
2019/11/12	0	0.00	5	34.65	34.65	-5	304	-1.64%
2019/11/07	1	34.45	2	34.25	34.45	-1	293	-0.34%
2019/11/06	0	0.00	3	34.10	34.00	-3	289	-1.03%
2019/11/05	0	0.00	16	34.00	34.00	-16	290	-5.50%
2019/11/04	0	0.00	3	34.00	34.00	-3	291	-1.03%
2019/10/14	2	33.00	0	0.00	33.15	2	339	0.59%
2019/10/09	1	33.00	0	0.00	33.05	1	360	0.28%
2019/10/04	5	33.80	0	0.00	33.80	5	421	1.19%
2019/09/27	1	33.80	0	0.00	34.05	1	435	0.23%
2019/09/26	2	34.10	0	0.00	34.10	2	435	0.46%
2019/09/16	0	0.00	1	34.45	34.50	-1	451	-0.22%
2019/09/10	3	34.40	0	0.00	34.25	3	468	0.64%
2019/09/06	0	0.00	1	34.00	33.95	-1	469	-0.21%
2019/08/28	1	32.95	0	0.00	32.90	1	458	0.22%
2019/08/22	0	0.00	1	33.00	32.90	-1	457	-0.22%
2019/08/15	0	0.00	3	32.60	33.15	-3	462	-0.65%
2019/08/02	0	0.00	1	32.50	32.55	-1	463	-0.22%
2019/07/30	0	0.00	3	33.75	33.65	-3	455	-0.66%
2019/07/29	0	0.00	1	33.80	33.90	-1	453	-0.22%
2019/07/26	0	0.00	4	34.00	33.95	-4	452	-0.88%
2019/07/23	0	0.00	3	34.20	34.25	-3	447	-0.67%
2019/07/16	0	0.00	4	34.60	34.65	-4	426	-0.94%
2019/07/15	10	36.89	1	36.85	36.95	9	399	2.25%
2019/07/12	4	37.00	0	0.00	36.95	4	373	1.07%
2019/07/11	2	36.68	3	36.68	36.85	-1	348	-0.29%
2019/07/10	2	35.98	0	0.00	36.00	2	322	0.62%
2019/07/04	10	35.63	0	0.00	35.75	10	303	3.29%
2019/07/02	3	35.30	0	0.00	35.45	3	307	0.98%
2019/06/27	1	35.30	0	0.00	35.35	1	308	0.32%
2019/06/20	6	35.15	0	0.00	35.40	6	307	1.95%
2019/05/24	0	0.00	2	34.00	34.65	-2	339	-0.59%
2019/05/14	0	0.00	2	33.55	34.15	-2	345	-0.58%
2019/05/09	1	34.80	0	0.00	34.85	1	343	0.29%
2019/04/17	1	35.45	0	0.00	35.55	1	336	0.30%
2019/04/10	0	0.00	0.8	35.80	35.80	-0.8	331	-0.23%
2019/03/28	2.1	35.69	0	0.00	35.40	2.1	282	0.74%
2019/03/26	1	35.50	0	0.00	35.40	1	277	0.36%
2019/03/08	0	0.00	5	34.40	34.50	-5	218	-2.29%
2019/03/06	0	0.00	5	34.92	34.85	-5	212	-2.35%
2019/02/21	1	33.75	0	0.00	33.80	1	189	0.53%
2019/02/15	0	0.00	1	33.75	33.55	-1	184	-0.54%
2019/02/11	2	32.80	0	0.00	32.80	2	176	1.13%
2019/01/29	3	33.00	0	0.00	33.20	3	172	1.74%
2019/01/24	1	32.80	0	0.00	32.75	1	174	0.57%
2019/01/22	1	32.90	0	0.00	32.90	1	177	0.56%
2019/01/21	1	32.70	1	32.95	33.00	0	177	0.00%
2019/01/17	1	32.20	1	32.55	32.55	0	198	0.00%
2019/01/15	0	0.00	1	32.40	32.20	-1	206	-0.48%
2019/01/14	4	32.11	0	0.00	32.25	4	206	1.94%
2019/01/09	0	0.00	1	32.40	32.45	-1	218	-0.46%
2019/01/03	1	31.80	0	0.00	31.80	1	272	0.37%
2018/12/12	0	0.00	6	32.65	32.70	-6	357	-1.68%
2018/12/10	1	32.20	0	0.00	32.10	1	364	0.27%
2018/12/05	0	0.00	2	32.50	32.20	-2	378	-0.53%
2018/12/03	0	0.00	3	33.20	33.10	-3	403	-0.74%
2018/11/28	2	32.45	1	32.60	32.65	1	462	0.22%
2018/11/23	3	32.00	0	0.00	31.80	3	484	0.62%
2018/11/08	0	0.00	1	31.80	31.90	-1	626	-0.16%
2018/11/06	1	31.50	0	0.00	31.20	1	646	0.15%
2018/11/02	0	0.00	17	31.29	31.40	-17	658	-2.58%
2018/10/30	1	30.20	0	0.00	30.15	1	660	0.15%
2018/10/18	0	0.00	1	31.40	31.50	-1	676	-0.15%
2018/10/16	1	32.00	0	0.00	31.60	1	2,093	0.05%
2018/10/11	0	0.00	2	31.15	31.20	-2	2,073	-0.10%
2018/10/09	0	0.00	1	32.40	32.30	-1	2,055	-0.05%
2018/10/05	3	32.33	0	0.00	32.10	3	2,066	0.15%
2018/10/04	1	32.95	1	33.15	33.00	0	2,082	0.00%
2018/10/01	3	33.45	0	0.00	33.55	3	2,136	0.14%
2018/09/28	0	0.00	1	33.85	33.60	-1	2,144	-0.05%
2018/09/27	1	33.60	0	0.00	33.60	1	2,151	0.05%
2018/09/19	1	33.95	0	0.00	33.85	1	2,157	0.05%
2018/09/13	1	34.25	0	0.00	34.30	1	2,172	0.05%
2018/09/03	0	0.00	3	35.90	35.60	-3	2,243	-0.13%
2018/08/31	0	0.00	2	35.95	36.00	-2	2,250	-0.09%
2018/08/28	0	0.00	1	35.95	36.00	-1	2,282	-0.04%
2018/08/27	3	35.35	4	35.84	35.95	-1	2,285	-0.04%
2018/08/24	1	33.95	0	0.00	34.00	1	2,237	0.04%
2018/08/21	3	34.57	0	0.00	34.65	3	2,368	0.13%
2018/08/16	1	33.80	0	0.00	34.20	1	2,780	0.04%
2018/08/13	2	34.30	0	0.00	34.05	2	2,949	0.07%
2018/08/09	0	0.00	4	36.00	35.85	-4	3,127	-0.13%
2018/07/31	3	35.40	0	0.00	35.45	3	3,377	0.09%
2018/07/20	1	34.90	1	34.85	35.00	0	1,924	0.00%
2018/07/16	0	0.00	2	35.75	35.55	-2	1,930	-0.10%
2018/07/10	1	36.65	0	0.00	37.40	1	1,884	0.05%
2018/07/09	7	36.36	0	0.00	37.00	7	1,861	0.38%
2018/07/06	0	0.00	2	36.75	36.20	-2	1,846	-0.11%
2018/07/05	0	0.00	6	37.25	37.20	-6	1,841	-0.33%
2018/07/04	1	37.35	0	0.00	37.75	1	1,836	0.05%
2018/06/29	1	37.60	0	0.00	37.70	1	1,822	0.05%
2018/06/28	10	37.55	0	0.00	37.40	10	1,820	0.55%
2018/06/20	15	37.53	0	0.00	37.75	15	1,829	0.82%
2018/06/19	5	38.30	0	0.00	38.00	5	1,853	0.27%
2018/06/15	5	38.30	0	0.00	39.35	5	1,871	0.27%
2018/06/13	10	39.25	0	0.00	38.90	10	1,910	0.52%
2018/06/11	5	41.28	10	41.38	41.10	-5	1,851	-0.27%
2018/06/07	0	0.00	1	40.50	40.20	-1	1,798	-0.06%
2018/06/05	0	0.00	1	40.55	40.10	-1	1,771	-0.06%
2018/06/04	1	40.00	1	40.55	40.05	0	1,746	0.00%
2018/05/31	12	39.70	0	0.00	39.25	12	1,693	0.71%
2018/05/30	1	39.70	1	40.15	39.40	0	1,666	0.00%
2018/05/29	6	39.64	1	40.20	39.10	5	1,607	0.31%
2018/05/28	7	39.66	5	39.99	39.30	2	1,564	0.13%
2018/05/25	2	41.75	5	41.86	41.70	-3	1,408	-0.21%
2018/05/24	1	41.75	14	42.17	42.15	-13	1,312	-0.99%
2018/05/23	8	39.70	5	39.92	40.25	3	1,168	0.26%
2018/05/22	0	0.00	2	40.60	40.00	-2	1,119	-0.18%
2018/05/21	0	0.00	5	41.00	41.05	-5	1,078	-0.46%
2018/05/18	0	0.00	21	40.03	40.15	-21	990	-2.12%
2018/05/17	3	39.72	21	39.95	40.25	-18	921	-1.95%
2018/05/16	10	38.47	10	38.44	39.15	0	808	0.00%
2018/05/14	5	36.14	1	36.00	36.35	4	692	0.58%
2018/05/11	0	0.00	5	34.55	34.95	-5	629	-0.79%
2018/04/25	11	32.70	0	0.00	32.80	11	634	1.73%
2018/04/09	1	33.00	6	33.05	33.05	-5	662	-0.75%
2018/03/31	5	33.00	0	0.00	33.40	5	661	0.76%
2018/03/28	0	0.00	6	33.40	33.35	-6	656	-0.91%
2018/03/27	0	0.00	4	33.85	33.85	-4	645	-0.62%
2018/03/26	3	33.63	0	0.00	33.65	3	639	0.47%
2018/03/21	5	32.85	4	33.59	33.65	1	605	0.17%
2018/03/20	0	0.00	1	32.50	32.75	-1	574	-0.17%
2018/03/19	1	32.55	2	32.63	32.60	-1	563	-0.18%
2018/03/16	2	30.85	1	30.90	30.95	1	518	0.19%
2018/03/14	1	30.80	0	0.00	30.80	1	528	0.19%
2018/03/13	8	30.51	4	30.40	31.05	4	526	0.76%
2018/03/12	0	0.00	1	30.40	30.45	-1	520	-0.19%
2018/03/09	1	30.00	0	0.00	30.30	1	533	0.19%
2018/03/08	0	0.00	2	29.93	30.10	-2	545	-0.37%
2018/03/07	2	29.58	0	0.00	29.60	2	556	0.36%
2018/03/05	2	29.38	0	0.00	29.35	2	574	0.35%
2018/02/27	5	30.00	1	30.15	30.10	4	569	0.70%
2018/02/26	1	29.80	0	0.00	29.85	1	569	0.18%
2018/02/08	3	29.90	0	0.00	29.90	3	590	0.51%
2018/02/07	1	30.80	0	0.00	30.55	1	590	0.17%
2018/01/30	8	31.62	0	0.00	31.75	8	603	1.33%
2018/01/25	1	31.50	0	0.00	31.50	1	609	0.16%
2018/01/23	0	0.00	1	31.30	31.45	-1	615	-0.16%
2018/01/12	0	0.00	2	31.43	31.50	-2	665	-0.30%
2018/01/10	0	0.00	1	31.30	31.25	-1	680	-0.15%
2018/01/09	0	0.00	1	31.60	31.55	-1	691	-0.14%
2018/01/05	0	0.00	5	31.50	31.75	-5	725	-0.69%