達方 (8163)-凱基-中港券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	3	36.97	2	37.13	37.15	1	914	0.11%
2025/04/23	1	36.55	2	36.85	36.85	-1	917	-0.11%
2025/04/22	0	0.00	1	35.80	35.90	-1	919	-0.11%
2025/04/21	4	36.24	4	36.70	35.80	0	925	0.00%
2025/04/18	1	36.30	1	36.55	36.30	0	940	0.00%
2025/04/17	2	36.20	2	36.43	36.30	0	954	0.00%
2025/04/16	4	36.93	1	36.90	36.70	3	974	0.31%
2025/04/15	1	37.45	3	37.02	37.50	-2	987	-0.20%
2025/04/14	5	36.20	6	36.15	36.10	-1	997	-0.10%
2025/04/11	6	34.16	8	34.23	35.10	-2	1,004	-0.20%
2025/04/10	0	0.00	1	34.45	34.45	-1	1,001	-0.10%
2025/04/09	5.5	32.66	7	32.80	31.35	-1.5	1,015	-0.15%
2025/04/08	13.2	33.86	18	34.06	33.95	-4.8	998	-0.48%
2025/04/07	0.3	36.85	0	0.00	36.80	0.3	967	0.03%
2025/04/02	1	40.75	2	40.95	40.85	-1	970	-0.10%
2025/04/01	3	40.22	3	40.53	40.65	0	975	0.00%
2025/03/31	3	39.70	3	39.88	39.65	0	971	0.00%
2025/03/28	3	40.95	3	40.73	40.75	0	963	0.00%
2025/03/27	3	42.18	1	42.30	41.95	2	953	0.21%
2025/03/26	1	42.60	3	42.67	42.85	-2	952	-0.21%
2025/03/25	1	42.05	1	42.35	41.95	0	951	0.00%
2025/03/24	0	0.00	1	42.20	41.95	-1	960	-0.10%
2025/03/21	2	42.13	0	0.00	42.00	2	972	0.21%
2025/03/20	1	42.45	3	42.42	42.55	-2	998	-0.20%
2025/03/19	1	41.81	0	0.00	41.80	1	1,017	0.10%
2025/03/18	3	42.43	5	42.96	42.20	-2	1,023	-0.20%
2025/03/17	1	42.25	1	42.50	42.35	0	1,028	0.00%
2025/03/14	0	0.00	1	41.85	41.85	-1	1,034	-0.10%
2025/03/13	5	41.97	1	42.55	41.50	4	1,045	0.38%
2025/03/12	1	42.00	0	0.00	42.00	1	1,055	0.09%
2025/03/11	5.2	41.92	3	41.80	42.00	2.2	1,077	0.21%
2025/03/10	1	42.65	0	0.00	42.60	1	1,093	0.09%
2025/03/07	2	43.35	3	43.83	43.10	-1	1,119	-0.09%
2025/03/06	4	44.36	0	0.00	43.90	4	1,187	0.34%
2025/03/05	0	45.40	0	0.00	45.55	0	1,296	0.00%
2025/02/21	1	44.75	1	44.95	45.10	0	2,319	0.00%
2025/02/19	0	45.50	1	45.05	45.15	-1	2,301	-0.04%
2025/02/18	1	44.85	0	0.00	44.70	1	2,290	0.04%
2025/02/10	0	43.95	0	0.00	44.40	0	2,308	0.00%
2025/02/05	0	43.65	0	0.00	43.60	0	2,357	0.00%
2025/02/04	0	0.00	2	42.95	42.70	-2	2,351	-0.09%
2025/01/22	0.1	43.85	0	0.00	43.70	0.1	2,351	0.00%
2025/01/16	0	0.00	1.1	43.46	43.25	-1.1	2,343	-0.05%
2025/01/15	0	0.00	5	43.30	43.35	-5	2,341	-0.21%
2025/01/14	5	42.35	1	42.05	42.80	4	2,337	0.17%
2025/01/13	2	41.75	1	41.95	41.80	1	2,332	0.04%
2025/01/10	0	0.00	2	43.45	43.50	-2	2,348	-0.09%
2025/01/07	1	42.65	1	42.95	43.00	0	2,302	0.00%
2025/01/06	0	0.00	2	43.15	43.30	-2	2,290	-0.09%
2025/01/03	3	42.88	1	42.75	42.60	2	2,295	0.09%
2025/01/02	1	43.30	2	43.38	43.65	-1	2,289	-0.04%
2024/12/31	4	43.35	2	43.38	43.55	2	2,278	0.09%
2024/12/30	0	0.00	1	44.20	44.25	-1	2,269	-0.04%
2024/12/26	1	44.05	0	0.00	44.35	1	2,267	0.04%
2024/12/25	0.1	44.15	2	44.00	43.95	-2	2,261	-0.09%
2024/12/24	1	43.80	0	0.00	43.70	1	2,260	0.04%
2024/12/19	0	0.00	1	42.95	43.20	-1	2,240	-0.04%
2024/12/18	0	0.00	3	42.88	43.15	-3	2,240	-0.13%
2024/12/17	3	42.65	3	42.98	42.55	0	2,229	0.00%
2024/12/16	7	43.16	2	43.23	42.50	5	2,219	0.23%
2024/12/13	3	44.58	4	44.74	44.35	-1	2,189	-0.05%
2024/12/12	1	45.60	0	0.00	45.60	1	2,168	0.05%
2024/12/09	1	46.10	2	46.40	46.20	-1	2,145	-0.05%
2024/12/06	0	0.00	1	47.25	47.10	-1	2,129	-0.05%
2024/12/05	0	48.90	2	48.65	48.00	-2	2,110	-0.09%
2024/12/04	0.1	49.25	0.1	49.30	49.10	0	2,086	0.00%
2024/12/03	5	48.80	5	48.80	48.80	0	2,048	0.00%
2024/12/02	1	49.20	1	49.15	48.55	0	2,006	0.00%
2024/11/29	3	50.30	0	0.00	50.30	3	1,927	0.16%
2024/11/28	4	50.05	0	49.90	49.30	4	1,786	0.22%
2024/11/27	12.1	52.97	14	53.60	51.00	-2	1,662	-0.12%
2024/11/26	0.1	52.40	4	51.45	52.10	-3.9	1,228	-0.32%
2024/11/25	5	50.66	3	51.93	50.70	2	1,124	0.18%
2024/11/22	15	50.78	6	50.30	49.20	9	996	0.90%
2024/11/21	0	0.00	1	46.00	50.30	-1	744	-0.13%
2024/11/20	5	45.89	4	46.08	45.80	1	632	0.16%
2024/11/18	1	45.65	1	45.90	45.85	0	613	0.00%
2024/11/13	1	45.75	1	45.90	45.90	0	609	0.00%
2024/11/12	1.2	46.11	1	46.20	46.20	0.2	608	0.03%
2024/11/11	0	0.00	4	46.18	46.75	-4	613	-0.65%
2024/11/08	4	45.83	2	45.75	45.50	2	607	0.33%
2024/11/07	5	46.46	7	46.69	46.70	-2	603	-0.33%
2024/11/06	3	45.98	3	46.37	45.95	0	599	0.00%
2024/11/05	6	47.33	3	47.32	46.70	3	607	0.50%
2024/11/04	8	48.64	10	48.95	49.00	-2	608	-0.33%
2024/10/30	1	48.55	0	0.00	48.60	1	597	0.17%
2024/10/29	5	49.02	4	49.06	49.05	1	602	0.17%
2024/10/23	1	49.60	1	49.60	49.55	0	623	0.00%
2024/10/22	0	0.00	1	50.20	50.30	-1	647	-0.15%
2024/10/15	2	48.93	6	49.22	49.15	-4	675	-0.59%
2024/10/14	0	0.00	1	48.90	48.90	-1	682	-0.15%
2024/10/11	0	0.00	1	48.70	48.55	-1	689	-0.15%
2024/10/09	1	48.30	2	48.68	48.30	-1	704	-0.14%
2024/10/08	5	49.01	0	0.00	48.35	5	708	0.71%
2024/10/01	1	49.60	2.2	49.91	50.10	-1.2	768	-0.16%
2024/09/30	1	49.70	0	0.00	49.65	1	901	0.11%
2024/09/27	0	0.00	1.3	50.12	50.30	-1.3	966	-0.13%
2024/09/26	1	49.75	1	50.20	49.65	0	1,009	0.00%
2024/09/25	1	49.85	0	0.00	49.85	1	1,045	0.10%
2024/09/24	0	0.00	0.2	50.30	49.80	-0.2	1,064	-0.02%
2024/09/19	1	49.15	2	49.50	49.55	-1	1,139	-0.09%
2024/09/18	1	49.75	0	0.00	49.75	1	1,162	0.09%
2024/09/16	0	0.00	0.2	52.20	50.70	-0.2	1,184	-0.02%
2024/09/11	0	0.00	0.2	53.60	49.50	-0.2	1,241	-0.01%
2024/09/10	0	0.00	0.4	53.60	50.20	-0.4	1,256	-0.03%
2024/09/06	0	0.00	0.3	52.00	50.30	-0.3	1,297	-0.02%
2024/09/04	0	0.00	0.7	50.91	50.60	-0.7	1,345	-0.05%
2024/09/03	0	0.00	0.5	52.40	52.60	-0.5	1,416	-0.04%
2024/08/23	0	0.00	1	51.80	51.90	-1	1,704	-0.06%
2024/08/08	0.1	50.90	0	0.00	50.60	0.1	1,898	0.01%
2024/08/05	1	49.50	1	50.50	49.50	0	1,961	0.00%
2024/08/02	1	55.20	0	0.00	55.00	1	2,005	0.05%
2024/08/01	1	56.70	0.6	56.90	56.90	0.4	2,155	0.02%
2024/07/30	0	0.00	1.2	55.30	55.40	-1.2	2,326	-0.05%
2024/07/29	0	0.00	2.2	56.53	55.60	-2.2	2,341	-0.09%
2024/07/26	1	56.50	1	56.60	56.70	0	2,353	0.00%
2024/07/22	0	0.00	0	57.30	56.20	0	2,342	0.00%
2024/07/19	0	0.00	0	57.60	57.80	0	2,333	0.00%
2024/07/18	3	58.63	0	0.00	58.90	3	2,324	0.13%
2024/07/16	1	59.60	0	0.00	59.40	1	2,320	0.04%
2024/07/15	0	0.00	0	59.30	59.30	0	2,335	0.00%
2024/07/11	1	59.70	1	60.30	60.30	0	2,336	0.00%
2024/07/09	3	60.20	0	0.00	60.40	3	2,351	0.13%
2024/07/08	0	0.00	1	60.30	60.60	-1	2,346	-0.04%
2024/07/05	2	60.45	2	59.85	60.10	0	2,357	0.00%
2024/07/04	2	62.80	0	0.00	61.50	2	2,314	0.09%
2024/07/03	0	0.00	1	69.60	69.30	-1	2,215	-0.05%
2024/06/28	0	0.00	0.1	69.40	68.90	-0.1	2,130	0.00%
2024/06/26	0.1	71.75	0.3	72.15	71.40	-0.2	2,109	-0.01%
2024/06/25	0.3	70.53	0	0.00	71.00	0.3	2,094	0.01%
2024/06/24	9	71.30	0	0.00	70.60	9	2,090	0.43%
2024/06/21	0	0.00	1	69.70	70.70	-1	2,093	-0.05%
2024/06/20	0	0.00	1	70.00	69.90	-1	2,113	-0.05%
2024/06/18	1	68.40	3	69.30	69.20	-2	2,168	-0.09%
2024/06/11	0	0.00	1	69.10	69.10	-1	2,245	-0.04%
2024/06/07	2	69.35	2.2	69.71	68.00	-0.2	2,237	-0.01%
2024/06/05	4.1	72.76	3	71.80	71.80	1.1	2,178	0.05%
2024/06/04	0	0.00	1	70.00	70.60	-1	2,161	-0.05%
2024/06/03	4	69.35	1.3	69.04	69.20	2.7	2,207	0.12%
2024/05/28	0	0.00	1	68.00	68.00	-1	2,792	-0.04%
2024/05/27	1	67.30	0	0.00	67.60	1	2,809	0.04%
2024/05/24	0	0.00	1	66.90	67.20	-1	2,824	-0.04%
2024/05/23	2	67.50	0	0.00	67.20	2	2,822	0.07%
2024/05/22	1	68.10	3	68.30	67.90	-2	2,811	-0.07%
2024/05/21	0	0.00	12	66.70	66.80	-12	2,785	-0.43%
2024/05/20	1.3	67.00	0	0.00	66.90	1.3	2,781	0.05%
2024/05/17	5	66.04	4	67.08	67.10	1	2,777	0.04%
2024/05/15	6	66.83	0	0.00	66.80	6	2,766	0.22%
2024/05/10	0	0.00	1	67.50	67.40	-1	2,717	-0.04%
2024/05/09	0	0.00	0.1	70.18	67.90	-0.1	2,676	0.00%
2024/05/08	0	0.00	3.2	69.73	70.80	-3.2	2,634	-0.12%
2024/05/07	5	70.68	8	70.86	71.80	-3	2,569	-0.12%
2024/05/06	5	67.78	1	68.10	67.80	4	2,411	0.17%
2024/05/03	1	67.00	18	68.32	67.70	-17	2,353	-0.72%
2024/05/02	30	63.81	0	0.00	63.80	30	2,237	1.34%
2024/04/30	0	0.00	1	63.00	63.30	-1	2,234	-0.04%
2024/04/29	1	62.60	0	0.00	62.70	1	2,222	0.04%