加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/040.1178.0000.00176.000.18690.01%
2024/09/0300.001198.00192.00-1869-0.12%
2024/09/0200.003207.67198.50-3883-0.34%
2024/08/2800.000201.50199.5009570.00%
2024/08/273201.3300.00202.0031,0070.30%
2024/08/260.2200.0000.00199.000.21,0690.02%
2024/08/191198.5000.00199.5011,1820.08%
2024/08/162.2198.412199.25199.000.21,1840.02%
2024/08/151200.0000.00198.5011,1780.08%
2024/08/1200.002199.00196.00-21,201-0.17%
2024/08/092205.0000.00196.0021,2470.16%
2024/08/0700.000200.00200.0001,2840.00%
2024/08/0600.001180.50182.00-11,331-0.08%
2024/08/050193.0000.00193.0001,3190.00%
2024/07/311219.501222.00217.5001,3180.00%
2024/07/291217.003213.00211.00-21,337-0.15%
2024/07/262221.251221.00223.0011,3270.08%
2024/07/2300.001233.00232.00-11,327-0.08%
2024/07/2200.001232.00232.00-11,340-0.07%
2024/07/181250.002.2247.64246.50-1.21,341-0.09%
2024/07/172258.501259.00258.5011,3280.08%
2024/07/164258.2500.00259.0041,3130.30%
2024/07/151252.0000.00245.5011,2790.08%
2024/07/123.2252.0029242.64250.00-25.81,279-2.02%
2024/07/1100.003.4244.50243.50-3.41,275-0.27%
2024/07/1000.001247.00245.50-11,298-0.08%
2024/07/093.1247.761233.50249.502.11,2960.16%
2024/07/0825238.5000.00238.00251,2881.94%
2024/07/050245.5000.00244.5001,2880.00%
2024/07/033249.671243.00243.0021,2950.15%
2024/07/0200.001235.00238.50-11,293-0.08%
2024/06/281255.001253.00250.0001,3060.00%
2024/06/271247.002244.00246.00-11,311-0.08%
2024/06/251247.501250.00250.0001,3690.00%
2024/06/212250.5000.00251.5021,3520.15%
2024/06/204257.381252.00252.5031,3440.22%
2024/06/190256.0000.00251.0001,3270.00%
2024/06/174256.634265.13259.0001,2890.00%
2024/06/142.1243.272245.25247.000.11,2460.00%
2024/06/132234.003230.83236.50-11,229-0.08%
2024/06/122232.752236.49232.0001,2090.00%
2024/06/110238.0000.00230.5001,2000.00%
2024/06/070.1252.0000.00252.000.11,1810.00%
2024/06/062254.9500.00248.0021,1740.17%
2024/06/051252.0000.00251.5011,1620.09%
2024/06/046260.912260.50255.5041,1940.34%
2024/06/031256.4600.00253.0011,1930.09%
2024/05/3100.001258.50260.00-11,208-0.08%
2024/05/301265.002265.50265.00-11,211-0.08%
2024/05/2900.002.1245.45246.00-2.11,219-0.17%
2024/05/281252.000.1248.57249.000.91,2050.07%
2024/05/240.2218.0000.00215.000.21,1100.02%
2024/05/210217.0000.00215.5001,1040.00%
2024/05/2000.001217.00216.50-11,106-0.09%
2024/05/161.1220.9500.00226.501.11,0830.10%
2024/05/150.1218.003217.83217.00-31,074-0.27%
2024/05/145215.701216.50220.5041,0380.39%
2024/05/100198.5000.00197.0001,1090.00%
2024/05/0600.001229.00230.00-11,467-0.07%
2024/05/032246.5000.00237.0021,4690.14%
2024/04/290.1242.2500.00241.500.11,4560.01%
2024/04/262240.251239.00236.5011,4490.07%
2024/04/251228.5000.00228.5011,4310.07%
2024/04/2200.002231.50227.00-21,418-0.14%
2024/04/181248.502249.50248.50-11,632-0.06%
2024/04/174248.882249.00253.0021,8140.11%
2024/04/1100.003.2259.91255.00-3.22,163-0.15%
2024/04/102258.502260.00259.5002,1570.00%
2024/04/090.1262.657264.14257.00-6.92,151-0.32%
2024/04/080275.5000.00272.0002,1280.00%
2024/04/032281.0000.00281.5022,1140.09%
2024/04/020.2278.0000.00274.000.22,0950.01%
2024/03/270.1286.0000.00291.000.12,0010.00%
2024/03/220284.5000.00282.0002,0980.00%
2024/03/180273.5000.00289.0002,2670.00%
2024/03/1500.000268.00263.5002,3250.00%
2024/03/140.2270.4000.00263.000.22,4810.01%
2024/03/130279.3000.00270.0002,4890.00%
2024/03/121.3299.3600.00300.001.32,4830.05%
2024/03/1135.2289.1535291.93291.500.22,4840.01%
2024/03/082295.7600.00291.5022,4790.08%
2024/03/070335.0000.00323.5002,4320.00%
2024/03/0600.003359.83356.00-32,390-0.13%
2024/03/051.1357.534373.88355.50-2.92,358-0.12%
2024/03/047.1405.7515406.23386.50-7.92,306-0.34%
2024/02/293358.0000.00371.0032,2400.13%
2024/02/2700.000.1362.00351.00-0.12,3020.00%
2024/02/260.1352.580350.50354.000.12,4250.00%
2024/02/2300.000.1344.50341.00-0.12,5260.00%
2024/02/221.1326.020330.00336.001.12,6540.04%
2024/02/211364.001347.50345.0002,7880.00%
2024/02/200.1367.509365.72368.00-8.92,809-0.32%
2024/02/190.2371.009368.39366.50-8.82,809-0.31%
2024/02/161377.5000.00371.5012,8060.04%
2024/02/152357.002360.88372.0002,8100.00%
2024/02/052377.6800.00374.5022,8010.07%
2024/02/0220419.9824427.42406.00-42,787-0.14%
2024/02/0123439.8018.1432.06421.0052,6820.18%
2024/01/3119.1422.768422.56415.0011.12,5780.43%
2024/01/301422.007426.57428.50-62,504-0.24%
2024/01/2918394.53120391.06411.50-1022,404-4.24% 大賣/鉅額交易
2024/01/2616361.9400.00374.50162,3750.67%
2024/01/2565349.8600.00355.00652,4272.68%
2024/01/2430340.8500.00342.00302,4901.20%
2024/01/2300.000345.00343.0002,5450.00%
2024/01/220332.000335.00337.0002,6120.00%
2024/01/192330.0000.00330.0022,6310.08%
2024/01/174318.6300.00322.0042,6460.15%
2024/01/1600.001329.50326.00-12,656-0.04%
2024/01/1500.001330.00331.00-12,675-0.04%
2024/01/129335.4512335.58324.50-32,680-0.11%
2024/01/115318.108.4328.54333.00-3.42,470-0.14%
2024/01/109297.1717295.65303.00-82,301-0.35%
2024/01/0919286.583283.37288.00162,1730.74%
2024/01/083276.833266.33270.5002,0420.00%
2024/01/041267.0000.00266.5012,2000.05%
2023/12/2700.000266.00261.0002,5800.00%
2023/12/220261.0000.00262.0002,7330.00%
2023/12/212272.0014270.86268.00-122,740-0.44%
2023/12/201266.503267.50270.00-22,713-0.07%
2023/12/191266.503261.17258.50-22,688-0.07%
2023/12/1800.000267.50262.0002,6940.00%
2023/12/152270.252269.00271.0002,6890.00%
2023/12/146277.243282.83276.5032,6880.11%
2023/12/1315291.471283.50284.00142,6530.53%
2023/12/122287.7527286.19280.50-252,690-0.93%
2023/12/1135297.80127295.27288.50-922,695-3.41% 大賣/
2023/12/0880281.4600.00283.00802,5523.13%
2023/12/0737269.8200.00270.50372,5591.45%
2023/12/053259.0000.00261.5032,6870.11%
2023/12/0400.000269.50264.0002,6880.00%
2023/11/3000.000273.50271.0002,6900.00%
2023/11/290261.5000.00260.0002,6870.00%
2023/11/282254.500260.38262.0022,6870.07%
2023/11/270.1249.003255.33252.00-32,684-0.11%
2023/11/246261.916262.67259.0002,6820.00%
2023/11/236277.504278.88267.0022,6220.08%
2023/11/221276.501265.00281.0002,5070.00%
2023/11/2110259.407264.64255.5032,4120.12%
2023/11/202253.2511250.86258.50-92,318-0.39%
2023/11/1700.000226.50235.0002,2030.00%
2023/11/152215.0000.00216.0022,1910.09%
2023/11/142217.7500.00217.0022,2070.09%
2023/11/1300.000.1208.50205.00-0.12,2170.00%
2023/11/101204.5000.00204.5012,2240.04%
2023/11/092208.001210.00208.5012,2430.04%
2023/11/081207.001209.50208.0002,2560.00%
2023/11/074206.5000.00205.5042,2620.18%
2023/11/069206.783207.33208.0062,2710.26%
2023/11/0314210.4330209.17202.00-162,290-0.70%
2023/11/0219210.558204.07211.50112,2030.50%
2023/11/017187.007191.64192.5002,1480.00%
2023/10/315206.0117202.59190.50-122,080-0.58%
2023/10/3013207.358206.63211.5052,0400.24%
2023/10/273217.502212.50220.0011,9760.05%
2023/10/261207.5000.00206.5011,9640.05%
2023/10/242206.0000.00211.5021,9730.10%
2023/10/233208.503202.33200.5001,9740.00%
2023/10/203214.672215.50215.5011,9610.05%
2023/10/192223.001219.55223.0011,9630.05%
2023/10/1800.005215.40218.00-51,976-0.25%
2023/10/174225.1300.00220.0041,9710.20%
2023/10/162217.004218.01221.00-21,981-0.10%
2023/10/135209.803206.67214.0021,9560.10%
2023/10/1200.002.1201.06206.50-2.11,823-0.12%
2023/10/112189.757191.07188.00-51,769-0.28%
2023/10/065190.306.1185.81199.50-1.11,698-0.06%
2023/10/053182.173184.67181.5001,5990.00%
2023/10/041174.5000.00177.5011,5700.06%
2023/10/0300.004178.27176.00-41,527-0.26%
2023/10/023177.6000.00176.5031,5170.20%
2023/09/283169.006171.08172.50-31,544-0.19%
2023/09/2700.000157.00157.0001,5660.00%
2023/09/261156.501163.50156.5001,5790.00%
2023/09/251162.5000.00162.0011,5790.06%
2023/09/221162.501159.50162.5001,5960.00%
2023/09/210165.0000.00162.0001,5880.00%
2023/09/201172.5000.00170.0011,5710.06%
2023/09/191178.001172.00170.0001,5700.00%
2023/09/181.1182.640182.00181.501.11,5460.07%
2023/09/152181.271.1185.45185.500.91,5270.06%
2023/09/142174.504179.13185.00-21,439-0.14%
2023/09/131170.001170.00168.5001,3860.00%
2023/09/122170.251167.50170.5011,3870.07%
2023/09/1119.1173.5817.5175.03173.501.61,4430.11%
2023/09/082162.502162.00166.0001,3640.00%
2023/09/050156.0000.00155.5001,3240.00%
2023/08/3100.001154.00154.00-11,317-0.08%
2023/08/240.5166.9700.00160.000.51,3790.03%
2023/08/231159.5600.00161.0011,3730.07%
2023/08/1700.000160.00159.0001,4680.00%
2023/08/150144.0000.00145.0001,5280.00%
2023/08/141144.001152.00144.0001,5090.00%
2023/08/111159.5700.00160.0011,4940.07%
2023/08/102165.250166.00165.5021,4830.13%
2023/08/090172.502162.50171.50-21,469-0.13%
2023/08/082168.4900.00162.0021,4410.14%
2023/08/070159.500160.50161.5001,4210.00%
2023/08/021163.001168.00158.5001,4090.00%
2023/08/010173.001173.00170.50-11,389-0.07%
2023/07/3100.000.6177.50174.50-0.61,382-0.04%
2023/07/282178.502180.00180.0001,3730.00%
2023/07/272182.752181.75178.0001,4000.00%
2023/07/260180.5000.00177.5001,4330.00%
2023/07/243190.678184.00183.00-51,668-0.30%
2023/07/211189.950.1189.50190.500.91,7350.05%
2023/07/200184.0000.00181.5001,7090.00%
2023/07/191195.505194.00192.00-41,687-0.24%
2023/07/186188.003193.50189.0031,6470.18%
2023/07/178195.002196.00190.5061,6280.37%
2023/07/142189.4800.00189.5021,5930.13%
2023/07/130176.0000.00177.0001,5570.00%
2023/07/120187.0000.00181.5001,5110.00%
2023/07/101.1186.632185.25184.00-0.91,483-0.06%
2023/07/070195.0000.00195.5001,4680.00%
2023/07/066217.254208.25200.5021,5130.13%
2023/07/055196.6200.00212.0051,4320.35%
2023/07/042189.9800.00193.0021,3980.14%
2023/07/0300.003193.00192.50-31,435-0.21%
2023/06/308189.195186.00189.0031,5420.19%
2023/06/270.1174.004178.00173.00-3.91,532-0.25%
2023/06/2000.001190.50188.50-11,520-0.07%
2023/06/191193.5000.00192.0011,5270.07%
2023/06/161.1194.861196.00191.000.11,5210.01%
2023/06/158.1202.808206.38198.000.11,5190.01%
2023/06/142205.502206.00207.0001,4490.00%
2023/06/1300.001205.00204.50-11,457-0.07%
2023/06/1200.001200.00201.50-11,466-0.07%
2023/06/080.1196.501198.50196.00-0.91,823-0.05%
2023/06/025190.0000.00189.0052,3720.21%
2023/06/0100.005188.50189.00-52,455-0.20%
2023/05/317192.571202.00195.5062,6310.23%
2023/05/3000.002189.00189.00-22,618-0.08%
2023/05/293192.332192.02192.5012,6880.04%
2023/05/261201.0000.00191.5012,6840.04%
2023/05/250.1199.001196.50197.50-0.92,665-0.03%
2023/05/2400.002191.00190.50-22,643-0.08%
2023/05/231204.0000.00197.0012,6640.04%
2023/05/220207.8500.00199.5002,6510.00%
2023/05/182189.5000.00187.0022,6280.08%
2023/05/1100.002170.50170.50-23,109-0.06%
2023/05/101177.0000.00177.0013,2200.03%
2023/05/091172.501172.00171.5003,3400.00%
2023/05/041179.0000.00178.5013,5470.03%
2023/05/031192.503190.50186.50-23,549-0.06%
2023/05/022193.0012193.38191.50-103,511-0.28%
2023/04/2822194.5012192.88191.50103,4770.29%
2023/04/2734186.5438188.86186.00-43,394-0.12%
2023/04/267166.712167.50181.5053,2310.15%
2023/04/2500.002165.00165.00-23,153-0.06%
2023/04/242169.2500.00176.0023,1580.06%
2023/04/2000.001173.50173.50-13,193-0.03%
2023/04/1900.000182.00180.5003,2280.00%
2023/04/140174.0000.00174.5003,2440.00%
2023/04/121173.0000.00175.5013,2640.03%
2023/04/1100.000187.00183.5003,2720.00%
2023/04/101195.5018194.78194.00-173,234-0.53%
2023/04/0700.002.3200.62198.00-2.33,221-0.07%
2023/04/0618217.8900.00213.00183,1900.56%
2023/03/317.3218.7718216.14215.00-10.73,154-0.34%
2023/03/283202.672200.00201.0013,1050.03%
2023/03/241221.5000.00223.0013,1380.03%
2023/03/231219.9900.00221.5013,1410.03%
2023/03/2200.001.1209.81221.00-1.13,144-0.03%
2023/03/204200.8900.00200.5043,1660.13%
2023/03/171205.021204.50205.0003,1700.00%
2023/03/162198.001.2190.75198.000.83,1850.03%
2023/03/154200.501198.03198.0033,1810.09%
2023/03/1411224.5014222.89219.50-33,169-0.09%
2023/03/1315227.4615228.83225.5003,0460.00%
2023/03/104219.257215.78222.50-32,825-0.11%
2023/03/0914.3221.5716222.28218.50-1.72,645-0.07%
2023/03/0812205.8317203.41209.50-52,413-0.21%
2023/03/071193.002188.50190.50-12,354-0.04%
2023/03/063189.672188.50188.0012,3180.04%
2023/03/0317187.0910189.25181.5072,2390.31%
2023/03/021174.0000.00179.0012,0760.05%
2023/03/012169.2500.00163.0022,0420.10%
2023/02/2400.004166.25169.00-41,983-0.20%
2023/02/234179.3800.00175.0041,9600.20%
2023/02/2200.003169.00170.00-31,936-0.15%
2023/02/2100.000.1181.00176.00-0.11,918-0.01%
2023/02/200.1172.500.3165.54174.00-0.21,902-0.01%
2023/02/171.3147.206.5149.46158.50-5.31,888-0.28%
2023/02/160.5142.0000.00146.000.51,8650.03%
2023/02/151132.000.1134.00133.0011,8340.05%
2023/02/145130.4000.00136.5051,8210.27%
2023/02/1300.001.1135.88136.00-1.11,782-0.06%
2023/02/1016125.0015123.30124.5011,7360.06%
2023/02/0911124.4511120.14125.0001,4520.00%
2023/02/074105.3800.00104.0041,2450.32%
2023/02/06297.00299.2099.2001,1240.00%
2023/02/030.191.80492.9794.10-3.91,040-0.38%
2023/02/02489.4500.0090.5049500.42%
2023/01/17185.9000.0085.5018930.11%
2023/01/16182.9000.0084.0018830.11%
2023/01/090.192.0000.0093.200.18170.01%
2022/12/2300.001100.50103.00-1641-0.16%
2022/12/221106.502104.00103.50-1624-0.16%
巨有科技 相關文章
巨有科技 相關影音