朋程 (8255)-凱基-中港券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	187.00	0	0.00	185.50	2	966	0.21%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/03	2	186.00	4	186.00	186.00	-2	947	-0.21%
2024/05/02	0	0.00	2	188.00	188.00	-2	946	-0.21%
2024/04/30	2	186.50	1	189.50	186.50	1	942	0.11%
2024/04/26	1.8	185.11	0	0.00	184.00	1.8	895	0.20%
2024/04/25	0.2	186.00	0	0.00	185.50	0.2	882	0.02%
2024/04/24	1	185.50	2.1	177.71	186.00	-1.1	874	-0.13%
2024/04/22	0.1	175.00	3	174.50	174.00	-2.9	858	-0.34%
2024/04/18	3	183.50	0	0.00	184.50	3	843	0.36%
2024/04/16	0	0.00	109.2	177.92	176.50	-109.2	832	-13.12%	大賣/鉅額交易
2024/04/11	6	189.00	0	0.00	188.00	6	766	0.78%
2024/04/09	2	187.00	0	0.00	184.00	2	724	0.28%
2024/04/03	0	0.00	3	182.83	184.00	-3	711	-0.42%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/03/29	10	183.25	1.1	179.19	184.00	9	733	1.22%
2024/03/28	0	0.00	4	178.50	178.50	-4	669	-0.60%
2024/03/27	1	174.00	0	0.00	178.00	1	628	0.16%
2024/03/26	1	170.00	0	0.00	169.50	1	615	0.16%
2024/03/25	1	174.50	0	0.00	173.50	1	619	0.16%
2024/03/22	1	176.50	3	175.50	176.50	-2	623	-0.32%
2024/03/21	0	0.00	1	170.50	171.50	-1	607	-0.16%
2024/03/20	0	0.00	1	169.50	170.00	-1	652	-0.15%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/14	3.4	172.26	1	170.00	171.00	2.4	693	0.35%
2024/03/12	0	0.00	0.1	173.00	173.50	-0.1	724	-0.01%
2024/03/11	0.2	173.50	3.1	174.21	174.00	-2.9	723	-0.40%
2024/03/08	1.2	174.05	2	174.25	171.50	-0.8	715	-0.11%
2024/03/06	0.3	173.30	1	170.00	172.00	-0.8	696	-0.11%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	1.1	167.23	1	167.50	167.50	0.1	698	0.01%
2024/03/01	2	170.00	0	0.00	169.50	2	693	0.29%
2024/02/29	0	0.00	1	168.50	168.50	-1	694	-0.14%
2024/02/27	6	168.00	0	0.00	168.50	6	696	0.86%
2024/02/23	1	173.00	0	0.00	171.50	1	695	0.14%
2024/02/20	5	173.00	0	0.00	172.50	5	696	0.72%
2024/02/19	1	175.50	1	172.50	174.50	0	696	0.00%
2024/01/25	1	169.00	1	169.00	168.50	0	688	0.00%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/16	1	176.50	0	0.00	177.50	1	663	0.15%
2024/01/10	4	174.00	0	0.00	175.00	4	670	0.60%
2024/01/04	5	177.00	0	0.00	176.00	5	672	0.74%
2024/01/02	1	187.00	1	184.00	184.00	0	677	0.00%
2023/12/28	0	0.00	1	187.00	184.50	-1	655	-0.15%
2023/12/26	1	188.00	13	185.62	187.00	-12	629	-1.91%
2023/12/21	0	0.00	6	181.00	180.50	-6	590	-1.02%
2023/12/20	0	0.00	9.5	180.68	180.00	-9.5	585	-1.62%
2023/12/19	0.1	177.50	2	178.25	179.50	-1.9	575	-0.33%
2023/12/18	2	184.50	0	0.00	180.50	2	569	0.35%
2023/12/15	11	184.41	2	183.50	182.50	9	562	1.60%
2023/12/14	6.1	176.94	1	181.00	181.50	5.1	514	0.99%
2023/12/12	1.3	178.00	3	176.50	178.00	-1.7	500	-0.34%
2023/12/11	6	174.92	0	0.00	174.50	6	492	1.22%
2023/12/07	0	0.00	10	180.00	176.50	-10	515	-1.94%
2023/12/06	0	0.00	0.1	174.00	174.00	-0.1	492	-0.02%
2023/11/30	2	176.25	1	175.50	176.50	1	502	0.20%
2023/11/29	1	175.00	2	174.75	175.50	-1	495	-0.20%
2023/11/28	0	0.00	1	170.50	171.00	-1	481	-0.21%
2023/11/22	1	172.50	1	172.00	171.50	0	490	0.00%
2023/11/21	0	0.00	3	171.00	170.00	-3	483	-0.62%
2023/11/15	1	167.00	1	167.50	167.00	0	487	0.00%
2023/11/14	0	0.00	0.2	164.50	164.00	-0.2	491	-0.05%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/08	0	0.00	2	169.50	168.50	-2	554	-0.36%
2023/11/06	0	0.00	0.1	169.00	169.00	-0.1	619	-0.02%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/11/01	1	163.00	0	0.00	164.00	1	697	0.14%
2023/10/26	5	164.50	0	164.50	164.50	5	788	0.63%
2023/10/20	0.1	164.53	1.1	163.96	165.50	-1	833	-0.12%
2023/10/19	2	168.25	0	0.00	168.00	2	836	0.24%
2023/10/17	1	171.00	3	173.33	171.00	-2	860	-0.23%
2023/10/11	4	168.38	0	0.00	167.50	4	930	0.43%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/10/05	1.1	168.53	0	0.00	168.50	1.1	994	0.11%
2023/10/04	6.2	168.96	0	0.00	169.50	6.2	1,164	0.53%
2023/10/03	2	171.00	1	170.50	170.50	1	1,266	0.08%
2023/10/02	1	171.50	0	0.00	171.00	1	1,268	0.08%
2023/09/28	1	167.00	1	167.00	167.00	0	1,272	0.00%
2023/09/26	2	170.50	0	0.00	169.00	2	1,275	0.16%
2023/09/20	1	173.00	0	0.00	171.00	1	1,309	0.08%
2023/09/18	0	0.00	2	175.75	174.00	-2	1,325	-0.15%
2023/09/15	1	177.50	1	179.50	177.50	0	1,331	0.00%
2023/09/14	1	180.00	0	0.00	178.50	1	1,325	0.08%
2023/09/13	0	0.00	3	178.67	178.50	-3	1,324	-0.23%
2023/09/12	1	176.50	5	176.40	176.50	-4	1,317	-0.30%
2023/09/08	2	171.50	0	0.00	171.00	2	1,322	0.15%
2023/09/07	1	175.00	0	0.00	174.00	1	1,329	0.08%
2023/09/05	3	175.00	0	0.00	175.50	3	1,374	0.22%
2023/09/04	5	174.50	0	0.00	173.50	5	1,392	0.36%
2023/09/01	2.1	172.48	0	0.00	170.50	2.1	1,389	0.15%
2023/08/30	0	0.00	2	171.00	171.00	-2	1,412	-0.14%
2023/08/16	3	164.17	0	0.00	165.50	3	1,453	0.21%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/10	2	176.75	6	181.75	176.50	-4	1,392	-0.29%
2023/08/09	1	181.00	1	181.50	177.00	0	1,351	0.00%
2023/08/08	4	176.50	0	0.00	175.00	4	1,305	0.31%
2023/08/07	1	172.00	0	0.00	174.00	1	1,296	0.08%
2023/08/04	102	169.99	0	0.00	170.50	102	1,283	7.95%	大買/鉅額交易
2023/08/02	1	174.50	0	0.00	174.50	1	1,243	0.08%
2023/07/31	3	184.67	0	0.00	183.00	3	1,218	0.25%
2023/07/27	2	179.00	2	184.50	185.00	0	1,210	0.00%
2023/07/26	0	0.00	2	178.00	178.50	-2	1,204	-0.17%
2023/07/25	0	0.00	8	176.13	177.00	-8	1,196	-0.67%
2023/07/20	1	181.00	1	182.00	182.50	0	1,199	0.00%
2023/07/18	0	0.00	0	182.50	181.50	0	1,187	0.00%
2023/07/17	0	0.00	1	185.50	184.00	-1	1,179	-0.08%
2023/07/12	2	190.00	1	193.00	190.00	1	1,135	0.09%
2023/07/11	11	190.09	7	190.71	194.00	4	1,101	0.36%
2023/07/10	0	0.00	34.2	183.74	185.00	-34.2	960	-3.56%
2023/07/07	1	168.50	0	0.00	168.50	1	895	0.11%
2023/07/05	1	176.00	0	0.00	176.50	1	976	0.10%
2023/07/04	2	173.00	0	0.00	173.00	2	999	0.20%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	1	175.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	0	0.00	2	176.50	175.50	-2	1,513	-0.13%
2023/06/16	4	178.00	5	178.50	178.00	-1	1,661	-0.06%
2023/06/15	3	183.33	0	0.00	182.00	3	1,660	0.18%
2023/06/14	1	186.00	1	187.00	183.50	0	1,655	0.00%
2023/06/12	12	185.21	0	0.00	183.50	12	1,631	0.74%
2023/06/09	9	184.00	1	185.00	183.50	8	1,622	0.49%
2023/06/08	1	184.50	2	179.50	178.50	-1	1,596	-0.06%
2023/06/06	1	181.00	4	177.00	178.50	-3	1,604	-0.19%
2023/06/02	5	175.50	0	0.00	175.00	5	1,652	0.30%
2023/06/01	1	174.00	1	175.00	174.50	0	1,684	0.00%
2023/05/31	4.3	175.47	0	0.00	174.00	4.3	1,716	0.25%
2023/05/30	0.2	172.00	1	170.00	170.00	-0.8	1,708	-0.05%
2023/05/24	0	0.00	2	173.00	173.50	-2	1,710	-0.12%
2023/05/23	7.1	174.15	0	0.00	175.50	7.1	1,741	0.41%
2023/05/22	11	172.77	6	171.50	171.00	5	1,744	0.29%
2023/05/19	0.2	171.50	0	0.00	171.00	0.2	1,752	0.01%
2023/05/18	4	170.62	0	0.00	170.50	4	1,785	0.23%
2023/05/05	0	0.00	0	176.00	173.50	0	1,892	0.00%
2023/05/02	0	0.00	6	180.00	181.00	-6	1,989	-0.30%
2023/04/26	1	175.00	0	0.00	177.00	1	2,013	0.05%
2023/04/24	0.2	182.50	0	0.00	183.00	0.2	2,074	0.01%
2023/04/21	2	177.00	0	0.00	177.50	2	2,073	0.10%
2023/04/20	2.2	187.14	0	0.00	182.00	2.2	2,079	0.11%
2023/04/18	0	0.00	1	187.00	186.50	-1	2,068	-0.05%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	2	194.00	1	194.50	192.00	1	2,047	0.05%
2023/04/11	0	0.00	1	195.50	197.00	-1	2,025	-0.05%
2023/04/10	0	0.00	0	187.00	191.00	0	1,981	0.00%
2023/04/07	0	0.00	1	191.50	192.00	-1	1,989	-0.05%
2023/04/06	1	196.50	0	0.00	195.50	1	2,050	0.05%
2023/03/31	4	195.00	4	194.00	195.00	0	2,225	0.00%
2023/03/29	7	194.00	8	196.50	194.00	-1	2,138	-0.05%
2023/03/28	9	194.28	16	193.00	189.00	-7	2,004	-0.35%
2023/03/27	3	185.50	21	185.45	187.00	-18	1,835	-0.98%
2023/03/24	7	175.00	0	0.00	175.50	7	1,723	0.41%
2023/03/23	0	0.00	3	175.67	175.00	-3	1,701	-0.18%
2023/03/22	1	166.50	0	0.00	168.00	1	1,685	0.06%
2023/03/21	0.5	166.50	0	0.00	164.50	0.5	1,715	0.03%
2023/03/20	0.2	166.50	1	166.50	165.50	-0.8	1,799	-0.04%
2023/03/15	1	165.50	0	0.00	165.00	1	1,845	0.05%
2023/03/13	3.3	165.88	0	0.00	166.50	3.3	1,861	0.18%
2023/03/10	5	169.10	0	170.50	169.50	5	1,869	0.27%
2023/03/07	0	0.00	4	178.00	178.00	-4	1,896	-0.21%
2023/03/06	0	0.00	1	176.00	172.00	-1	1,901	-0.05%
2023/03/03	3	166.83	0	0.00	167.50	3	1,868	0.16%
2023/03/01	0	171.50	0	0.00	173.00	0	1,827	0.00%
2023/02/23	0	0.00	2	172.75	172.50	-2	1,830	-0.11%
2023/02/22	6	170.67	2	175.50	171.50	4	1,840	0.22%
2023/02/21	4	180.12	6	180.25	178.00	-2	1,822	-0.11%
2023/02/16	0	0.00	3	177.33	180.00	-3	1,786	-0.17%
2023/02/15	1	179.50	1	178.00	173.00	0	1,764	0.00%
2023/02/14	1	171.00	0	0.00	171.00	1	1,732	0.06%
2023/02/13	0	0.00	3	169.67	169.50	-3	1,736	-0.17%
2023/02/10	0	0.00	1	171.50	171.00	-1	1,750	-0.06%
2023/02/09	3	179.50	1	178.50	175.00	2	1,754	0.11%
2023/02/06	0	0.00	13	175.81	172.50	-13	1,747	-0.74%
2023/02/03	0	0.00	9	176.33	178.00	-9	1,759	-0.51%
2023/02/02	11	180.68	6	178.00	177.50	5	1,753	0.29%
2023/02/01	0	0.00	2	173.00	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	5	167.50	171.50	-5	1,698	-0.29%
2023/01/30	4	163.61	2	163.75	163.50	2	1,669	0.12%
2023/01/13	6	155.33	0	0.00	155.00	6	1,664	0.36%
2023/01/12	4	165.50	0.1	161.00	158.50	4	1,652	0.24%
2023/01/11	0	0.00	1	158.50	158.00	-1	1,613	-0.06%
2023/01/09	0	0.00	6	159.50	159.50	-6	1,630	-0.37%
2023/01/06	2	156.25	15	156.63	158.00	-13	1,631	-0.80%
2023/01/05	2	156.50	3	159.17	156.00	-1	1,643	-0.06%
2023/01/04	0	0.00	8	162.00	160.00	-8	1,634	-0.49%
2022/12/28	0	0.00	2	166.50	162.50	-2	1,647	-0.12%
2022/12/27	5	168.30	0	0.00	168.00	5	1,646	0.30%
2022/12/26	8	173.50	6	180.67	172.50	2	1,616	0.12%
2022/12/23	8	175.75	15	175.80	177.00	-7	1,539	-0.46%
2022/12/20	4	162.63	0	0.00	158.00	4	1,367	0.29%
2022/12/19	2	168.75	3	170.83	167.00	-1	1,333	-0.08%
2022/12/14	0.8	167.25	0	0.00	168.50	0.8	1,303	0.06%
2022/12/13	5	168.50	0	0.00	164.00	5	1,291	0.39%
2022/12/12	7.3	174.37	3	174.50	169.00	4.3	1,261	0.34%
2022/12/09	2	162.50	1.4	162.91	163.50	0.6	1,182	0.05%
2022/12/06	0	0.00	1	168.00	162.00	-1	1,160	-0.09%
2022/12/05	0	0.00	5	168.00	169.00	-5	1,159	-0.43%
2022/12/02	1	171.00	5	169.00	168.00	-4	1,165	-0.34%
2022/12/01	0	0.00	4.1	169.57	168.50	-4.1	1,165	-0.35%
2022/11/29	0.1	160.00	0	0.00	159.00	0.1	1,185	0.00%
2022/11/28	4	167.38	4	171.38	166.50	0	1,198	0.00%
2022/11/21	5	156.50	0	0.00	156.50	5	1,205	0.41%
2022/11/17	2	158.75	2	157.50	157.00	0	1,240	0.00%
2022/11/10	0	0.00	1.6	151.60	151.50	-1.6	1,360	-0.12%
2022/11/09	2	152.00	4	151.88	151.50	-2	1,398	-0.14%
2022/11/08	8	152.75	7	149.00	149.00	1	1,417	0.07%
2022/11/04	5	145.00	5	146.00	147.00	0	1,509	0.00%
2022/11/02	0	0.00	0	137.50	137.50	0	1,622	0.00%
2022/11/01	1	139.00	5	136.30	135.50	-4	1,672	-0.24%
2022/10/31	4	135.75	0	0.00	135.50	4	1,655	0.24%
2022/10/28	1	133.50	6	133.75	131.50	-5	1,653	-0.30%
2022/10/25	6	132.17	0	0.00	127.50	6	1,660	0.36%
2022/10/24	0	0.00	0.1	133.00	130.00	-0.1	1,672	0.00%
2022/10/21	0.1	129.00	0	0.00	128.00	0.1	1,672	0.00%
2022/10/20	0.1	130.50	0	0.00	131.00	0.1	1,676	0.01%
2022/10/19	1.1	134.82	1	132.50	131.50	0.1	1,678	0.01%
2022/10/18	13.1	138.45	13	135.46	135.50	0.1	1,662	0.00%
2022/10/17	3	135.17	2	135.75	140.50	1	1,677	0.06%
2022/10/14	1	145.50	2	144.00	143.00	-1	1,670	-0.06%
2022/10/12	1	152.50	1	151.00	150.00	0	1,661	0.00%
2022/10/11	2	158.25	2	154.00	152.00	0	1,674	0.00%
2022/10/07	4	163.88	4	163.75	163.50	0	1,688	0.00%
2022/10/06	1	162.00	1	164.00	165.00	0	1,699	0.00%
2022/10/05	1	161.00	1	162.00	163.00	0	1,715	0.00%
2022/10/04	0	0.00	1	164.50	166.00	-1	1,710	-0.06%
2022/10/03	1	157.00	1	158.00	158.00	0	1,735	0.00%
2022/09/30	1.1	146.05	1	149.00	154.50	0.1	1,764	0.01%
2022/09/29	0	0.00	2	157.00	150.50	-2	1,763	-0.11%
2022/09/28	1	161.50	0	0.00	152.00	1	1,767	0.06%
2022/09/26	0.1	157.50	0.1	166.50	158.00	-0.1	1,735	0.00%
2022/09/23	4	176.00	3	170.83	170.00	1	1,733	0.06%
2022/09/22	0.1	174.00	1	171.50	175.50	-0.9	1,746	-0.05%
2022/09/21	0	0.00	0.2	171.00	170.50	-0.2	1,762	-0.01%
2022/09/20	1	174.00	1	173.00	174.00	0	1,815	0.00%
2022/09/19	2	175.25	1	176.50	172.50	1	1,825	0.05%
2022/09/15	5	183.40	6	181.50	179.50	-1	1,835	-0.05%
2022/09/13	2	183.00	2	181.75	181.00	0	1,830	0.00%
2022/09/12	2	177.75	3	180.33	180.50	-1	1,829	-0.05%
2022/09/08	0.1	175.50	0	0.00	175.00	0.1	1,826	0.01%
2022/09/07	2	172.25	0	0.00	172.00	2	1,820	0.11%
2022/09/06	10	181.60	1	178.00	176.00	9	1,806	0.50%
2022/09/05	1	191.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	2	197.50	7	194.64	194.50	-5	1,759	-0.28%
2022/09/01	0	0.00	10	185.00	185.00	-10	1,713	-0.58%
2022/08/31	1	187.00	0	0.00	187.00	1	1,695	0.06%
2022/08/25	9	192.44	4	190.00	189.50	5	1,654	0.30%
2022/08/19	3	193.00	3	193.33	192.50	0	1,616	0.00%
2022/08/16	1	192.49	3	191.83	185.00	-2	1,539	-0.13%
2022/08/12	10	186.15	2	186.50	188.00	8	1,492	0.54%
2022/08/11	8	189.25	1	190.50	190.50	7	1,460	0.48%
2022/08/10	6	186.92	12	188.83	187.00	-6	1,402	-0.43%
2022/08/09	2	176.50	4	178.75	177.50	-2	1,330	-0.15%
2022/08/08	3	174.00	7	168.36	175.50	-4	1,280	-0.31%
2022/08/05	4	159.63	0	0.00	161.50	4	1,236	0.32%
2022/08/04	2	154.75	6	156.50	157.50	-4	1,251	-0.32%
2022/08/03	1	159.50	1	156.00	155.50	0	1,250	0.00%
2022/08/02	0	0.00	1	159.50	160.00	-1	1,260	-0.08%
2022/08/01	6	164.58	5	164.50	165.00	1	1,273	0.08%
2022/07/29	0	0.00	15	166.77	169.00	-15	1,282	-1.17%
2022/07/28	0	0.00	2	161.75	160.50	-2	1,292	-0.15%
2022/07/27	0	0.00	1	161.00	163.00	-1	1,288	-0.08%
2022/07/26	6.1	161.36	0	0.00	156.00	6.1	1,301	0.47%
2022/07/25	3	164.00	9	164.39	165.00	-6	1,312	-0.46%
2022/07/22	3.1	167.18	0	0.00	164.00	3.1	1,340	0.23%
2022/07/21	1	160.00	0	0.00	160.50	1	1,369	0.07%
2022/07/19	0	0.00	5	154.50	155.00	-5	1,429	-0.35%
2022/07/15	2	155.00	3	153.33	153.50	-1	1,451	-0.07%
2022/07/14	1	149.00	2	148.00	148.00	-1	1,445	-0.07%
2022/07/13	6	151.58	0	0.00	146.50	6	1,434	0.42%
2022/07/12	5	145.00	5	148.00	148.50	0	1,422	0.00%
2022/07/07	6	128.12	2	127.50	133.50	4	1,347	0.30%
2022/07/06	1	128.00	1	128.48	125.00	0	1,345	0.00%
2022/07/05	0	135.50	0	0.00	140.00	0	1,350	0.00%
2022/07/04	1	139.53	0	0.00	136.00	1	1,350	0.08%
2022/07/01	6	150.40	7	149.00	142.00	-1	1,364	-0.07%
2022/06/30	0	0.00	0.1	155.00	151.50	-0.1	1,353	-0.01%
2022/06/29	11	170.68	7	170.14	168.00	4	1,338	0.30%
2022/06/28	2	166.00	13	171.92	172.50	-11	1,347	-0.82%
2022/06/24	10	159.00	11	154.45	154.00	-1	1,462	-0.07%
2022/06/23	0	158.00	0	0.00	158.50	0	1,458	0.00%
2022/06/21	1	158.00	0	0.00	157.50	1	1,480	0.07%
2022/06/20	1	151.00	1	149.97	147.00	0	1,496	0.00%
2022/06/17	0.1	154.66	0	0.00	156.50	0.1	1,567	0.00%
2022/06/16	0.1	161.00	1	160.00	157.50	-1	1,586	-0.06%
2022/06/15	2	164.50	0	0.00	164.00	2	1,671	0.12%
2022/06/14	0	0.00	1	161.50	165.00	-1	1,709	-0.06%
2022/06/13	4	167.25	1	164.00	164.50	3	1,705	0.18%
2022/06/09	1	172.00	0	0.00	172.00	1	1,701	0.06%
2022/06/08	0	0.00	2	176.00	173.50	-2	1,704	-0.12%
2022/06/02	1	176.00	0	0.00	176.00	1	1,723	0.06%
2022/05/31	7	178.64	5	178.60	178.00	2	1,728	0.12%
2022/05/26	0	0.00	2	169.00	169.00	-2	1,693	-0.12%
2022/05/18	0	0.00	3	167.50	169.00	-3	1,742	-0.17%
2022/05/17	1	166.50	1	167.50	167.50	0	1,744	0.00%
2022/05/16	8	166.06	9	161.56	160.00	-1	1,763	-0.06%
2022/05/12	0	0.00	1	155.50	153.50	-1	1,775	-0.06%
2022/05/10	2	150.25	0	0.00	156.50	2	1,816	0.11%
2022/05/09	0.1	156.50	2	154.50	154.50	-1.9	1,832	-0.11%
2022/05/06	1	161.54	0	0.00	161.00	1	1,842	0.06%
2022/05/05	1	175.00	0	0.00	170.50	1	1,832	0.05%
2022/05/04	1	162.00	0	0.00	164.50	1	1,802	0.06%
2022/04/29	1	162.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	5	159.00	5	162.00	162.50	0	1,782	0.00%
2022/04/27	3.2	157.52	0	0.00	164.50	3.2	1,747	0.18%
2022/04/26	1.1	172.00	1	172.50	170.00	0.1	1,684	0.01%
2022/04/25	5.1	178.29	0	0.00	174.50	5.1	1,651	0.31%
2022/04/22	7.2	191.90	6	192.42	193.00	1.2	1,613	0.07%
2022/04/21	1	200.00	5	201.00	200.00	-4	1,595	-0.25%
2022/04/20	2	202.50	1	202.50	202.50	1	1,589	0.06%
2022/04/19	1	203.50	0	0.00	203.50	1	1,582	0.06%
2022/04/18	5.2	202.06	5	204.00	204.00	0.2	1,600	0.01%
2022/04/15	3	206.67	0	0.00	207.00	3	1,599	0.19%
2022/04/14	0	0.00	2	216.00	216.00	-2	1,605	-0.12%
2022/04/13	2	217.00	0	0.00	217.00	2	1,623	0.12%
2022/04/12	1	214.00	0	0.00	216.00	1	1,649	0.06%
2022/04/11	7	218.71	6	215.25	214.50	1	1,693	0.06%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	1	228.00	21	233.21	227.50	-20	1,726	-1.16%
2022/03/31	10	241.30	5	237.70	236.50	5	1,922	0.26%
2022/03/30	12	255.46	15	253.50	246.00	-3	2,059	-0.15%
2022/03/29	20	243.00	1	245.00	243.50	19	2,118	0.90%
2022/03/28	1	237.00	1	237.00	236.50	0	2,127	0.00%
2022/03/25	1	235.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	1	243.50	247.00	-1	2,114	-0.05%
2022/03/23	1	247.50	1	242.00	241.00	0	2,116	0.00%
2022/03/22	6	241.92	14	249.11	241.00	-8	2,114	-0.38%
2022/03/21	2	245.00	0	0.00	243.00	2	2,044	0.10%
2022/03/18	7	240.21	18.3	240.00	241.00	-11.3	2,053	-0.55%
2022/03/16	1	210.00	0	0.00	211.00	1	1,998	0.05%
2022/03/10	0	0.00	2	215.00	214.00	-2	2,094	-0.10%
2022/03/08	0.1	201.50	0	0.00	200.00	0.1	2,192	0.00%
2022/03/02	0	223.00	0	0.00	224.00	0	2,431	0.00%
2022/03/01	0	0.00	1	228.00	226.00	-1	2,479	-0.04%
2022/02/24	0.1	223.50	0	0.00	215.00	0.1	2,615	0.00%
2022/02/21	3	238.00	2	240.00	232.00	1	2,946	0.03%
2022/02/16	4	233.50	4	236.00	233.00	0	3,079	0.00%
2022/02/11	0	0.00	1	230.00	233.00	-1	3,347	-0.03%
2022/02/09	2	225.50	1.1	230.00	230.00	0.9	3,487	0.03%
2022/02/08	0	0.00	2	219.50	219.00	-2	3,563	-0.06%
2022/02/07	1	204.00	0	0.00	207.50	1	3,666	0.03%
2022/01/25	3	201.67	2	205.00	201.00	1	4,114	0.02%
2022/01/24	2	204.50	2	199.00	207.50	0	4,291	0.00%
2022/01/21	0.1	212.67	0	0.00	208.00	0.1	4,519	0.00%
2022/01/18	0	0.00	1	223.50	219.00	-1	4,995	-0.02%
2022/01/17	0	219.00	0	0.00	222.50	0	5,138	0.00%
2022/01/14	3	215.51	4	215.00	216.00	-1	5,290	-0.02%
2022/01/12	1.1	221.89	1	219.50	219.00	0.1	5,897	0.00%
2022/01/07	0.1	226.00	0	0.00	228.00	0.1	6,273	0.00%
2022/01/06	0	233.00	0	0.00	231.50	0	6,318	0.00%
2022/01/04	2	244.75	1	245.50	246.50	1	6,486	0.02%
2022/01/03	6	245.75	6	242.33	241.50	0	6,576	0.00%
2021/12/30	0.2	242.00	0	0.00	244.00	0.2	6,627	0.00%
2021/12/29	6	246.00	6	246.50	245.50	0	6,693	0.00%
2021/12/28	4	255.75	5	252.80	246.50	-1	6,753	-0.01%
2021/12/27	1	245.00	4	241.63	246.50	-3	6,655	-0.05%
2021/12/24	20	247.63	13	248.85	242.00	7	6,706	0.10%
2021/12/23	10	238.60	6.2	243.16	248.00	3.8	6,635	0.06%
2021/12/22	2	226.00	2	228.00	228.00	0	6,462	0.00%
2021/12/21	0	0.00	1	223.94	222.00	-1	6,482	-0.02%
2021/12/17	2	218.50	1	219.00	218.50	1	6,674	0.01%
2021/12/16	10	225.50	10	228.50	228.50	0	6,700	0.00%
2021/12/15	0	0.00	2	224.00	224.50	-2	6,713	-0.03%
2021/12/14	4	219.75	1	223.50	218.00	3	6,841	0.04%
2021/12/10	1.2	226.63	0	0.00	225.50	1.2	6,946	0.02%
2021/12/09	2	238.25	1	235.00	235.50	1	6,965	0.01%
2021/12/08	0	0.00	3	239.50	238.00	-3	7,021	-0.04%
2021/12/07	10	239.70	9.1	239.20	235.00	0.9	7,163	0.01%
2021/12/06	7	234.36	10	236.50	237.00	-3	7,245	-0.04%
2021/12/03	19.1	241.92	10	242.50	240.00	9.1	7,288	0.12%
2021/12/02	2	236.00	10	231.25	230.50	-8	7,301	-0.11%
2021/12/01	7	239.07	1	237.50	239.50	6	7,322	0.08%
2021/11/30	12	240.08	12	237.08	244.00	0	7,351	0.00%
2021/11/29	54	226.95	35	226.06	235.00	19	7,364	0.26%
2021/11/26	35	232.44	33	230.50	227.50	2	7,335	0.03%
2021/11/24	9	244.00	7	247.00	242.50	2	7,431	0.03%
2021/11/23	2	256.50	6.1	263.03	252.50	-4.1	7,498	-0.05%
2021/11/22	10	261.10	7	259.79	260.00	3	7,524	0.04%
2021/11/19	32	259.70	15	257.30	264.00	17	7,569	0.22%
2021/11/18	4	251.75	19	250.55	251.50	-15	7,631	-0.20%
2021/11/17	17	246.97	10	245.50	245.00	7	7,714	0.09%
2021/11/16	19	248.03	5.5	245.91	243.50	13.5	7,827	0.17%
2021/11/15	12	244.71	12	247.38	247.50	0	7,956	0.00%
2021/11/12	6	246.58	4	252.63	243.50	2	8,012	0.02%
2021/11/11	14	249.29	4	243.75	240.00	10	7,983	0.13%
2021/11/10	26	239.69	25.1	240.62	248.00	0.9	7,993	0.01%
2021/11/09	16	253.66	10	250.90	251.00	6	7,931	0.08%
2021/11/08	21	259.55	17	253.62	252.00	4	7,914	0.05%
2021/11/05	16	269.69	15	270.73	270.50	1	7,995	0.01%
2021/11/04	20	284.45	14	289.89	275.00	6	7,945	0.08%
2021/11/03	19	276.82	19	279.00	289.50	0	7,951	0.00%
2021/11/02	64	280.94	87	279.89	276.00	-23	7,958	-0.29%
2021/11/01	4	277.00	3	279.33	284.50	1	7,693	0.01%
2021/10/29	16	257.53	17	261.18	259.00	-1	7,540	-0.01%
2021/10/28	16	243.75	5	243.80	242.50	11	7,338	0.15%
2021/10/27	24	247.08	14	243.14	252.50	10	7,342	0.14%
2021/10/26	18	258.86	31	258.82	243.50	-13	7,283	-0.18%
2021/10/25	10	250.15	9	250.00	254.00	1	7,115	0.01%
2021/10/22	10.1	248.62	12	249.38	249.00	-2	7,110	-0.03%
2021/10/21	37	248.68	36.3	248.45	246.00	0.7	7,089	0.01%
2021/10/20	32	244.28	37	244.97	245.50	-5	6,887	-0.07%
2021/10/19	19	224.68	10.1	225.57	237.50	8.9	6,662	0.13%
2021/10/18	11	214.59	11	215.64	216.00	0	6,596	0.00%
2021/10/15	2	212.50	4	214.25	216.00	-2	6,683	-0.03%
2021/10/14	12	210.13	12	204.42	210.50	0	6,769	0.00%
2021/10/13	32	205.59	33	207.30	203.00	-1	6,795	-0.01%
2021/10/12	4	213.75	4.5	215.68	212.00	-0.5	6,882	-0.01%
2021/10/08	17	213.32	17	211.68	211.50	0	6,918	0.00%
2021/10/07	4	208.25	3	209.67	208.50	1	6,928	0.01%
2021/10/06	12	203.71	12	204.29	200.00	0	7,055	0.00%
2021/10/05	15	200.00	15	194.83	203.50	0	7,092	0.00%
2021/10/04	10	196.00	10.1	189.01	188.00	-0.1	7,185	0.00%
2021/10/01	1	206.50	1	196.00	194.50	0	7,343	0.00%
2021/09/30	6	209.67	5	209.50	206.00	1	7,400	0.01%
2021/09/29	13	199.00	12	203.25	203.50	1	7,503	0.01%
2021/09/28	2	207.25	2	204.25	206.00	0	7,577	0.00%
2021/09/27	4	209.38	3	207.17	207.50	1	7,664	0.01%
2021/09/24	4	200.88	13	200.65	199.00	-9	7,718	-0.12%
2021/09/23	27	192.70	17	191.35	191.00	10	7,692	0.13%
2021/09/22	20	191.38	21	192.29	193.00	-1	7,699	-0.01%
2021/09/17	32	195.14	31	187.52	195.50	1	7,765	0.01%
2021/09/16	12	194.42	13	190.85	190.00	-1	7,797	-0.01%
2021/09/15	4.1	203.97	4	203.25	203.50	0.1	7,909	0.00%
2021/09/14	2	212.75	4	207.75	203.50	-2	7,893	-0.03%
2021/09/13	4	213.38	4	212.50	210.00	0	7,832	0.00%
2021/09/10	5	212.00	3.9	212.58	214.50	1.1	7,775	0.01%
2021/09/09	18.1	199.48	19.5	195.74	207.50	-1.4	7,620	-0.02%
2021/09/08	4	198.50	4	201.00	191.00	0	7,511	0.00%
2021/09/07	1	206.50	1	198.00	206.50	0	7,446	0.00%
2021/09/06	4	206.38	3	208.00	204.00	1	7,361	0.01%
2021/09/03	2	204.75	2	205.25	206.00	0	7,304	0.00%
2021/09/02	1.1	205.33	0	0.00	204.50	1.1	7,247	0.02%
2021/09/01	3	211.83	4	214.25	217.50	-1	7,159	-0.01%
2021/08/31	1	222.00	1	214.50	213.00	0	7,090	0.00%
2021/08/30	2	214.75	2	217.50	218.50	0	6,974	0.00%
2021/08/27	3	220.67	1	216.50	216.50	2	6,847	0.03%
2021/08/26	0	0.00	1.2	236.22	234.00	-1.2	6,697	-0.02%
2021/08/25	7	234.43	4.3	231.00	230.50	2.8	6,595	0.04%
2021/08/24	55.1	235.01	41.2	235.22	237.00	14	6,449	0.22%
2021/08/23	2	223.75	8.1	227.73	232.00	-6.1	6,219	-0.10%
2021/08/20	7.1	207.42	6	211.50	213.00	1.1	6,027	0.02%
2021/08/19	4	201.25	3	204.33	194.00	1	5,837	0.02%
2021/08/18	3	194.50	8	196.81	200.50	-5	5,630	-0.09%
2021/08/17	5	182.50	1	187.00	182.50	4	5,510	0.07%
2021/08/16	2.2	212.09	1.2	204.50	200.50	1	5,408	0.02%
2021/08/13	3	218.50	3	214.50	215.00	0	5,309	0.00%
2021/08/11	6.1	219.20	5	215.40	212.50	1.1	5,174	0.02%
2021/08/10	2	224.00	1.3	221.92	213.00	0.7	4,969	0.01%
2021/08/09	22	226.32	32.2	228.71	224.50	-10.2	4,917	-0.21%
2021/08/06	4	223.63	4.2	230.83	235.50	-0.2	4,776	0.00%
2021/08/05	2	218.50	7	217.86	214.50	-5	4,623	-0.11%
2021/08/03	10	218.95	3	218.83	218.50	7	4,574	0.15%
2021/08/02	14	218.36	11	220.23	217.50	3	4,525	0.07%
2021/07/30	0.1	218.50	1	213.00	209.50	-0.9	4,446	-0.02%
2021/07/29	2.2	225.14	5	225.00	221.50	-2.8	4,380	-0.06%
2021/07/28	9.1	218.75	1	215.50	229.50	8.1	4,271	0.19%
2021/07/27	11	229.27	8	223.46	222.00	3	4,144	0.07%
2021/07/26	8	245.69	3	239.00	241.50	5	4,021	0.12%
2021/07/23	15	246.27	5	242.70	245.00	10	3,947	0.25%
2021/07/22	17	256.39	17	254.76	249.00	0	3,812	0.00%
2021/07/21	12.1	241.77	27	243.31	249.50	-14.9	3,651	-0.41%
2021/07/20	7	232.36	13	229.54	231.50	-6	3,471	-0.17%
2021/07/19	25	227.60	20.2	230.59	228.50	4.8	3,290	0.15%
2021/07/16	19.2	227.14	19.1	226.82	223.50	0.1	3,201	0.00%
2021/07/15	4	207.63	6.4	216.40	221.00	-2.4	3,013	-0.08%
2021/07/14	8	212.75	24.5	206.87	201.00	-16.5	2,886	-0.57%
2021/07/13	17.1	229.32	23	229.76	218.50	-5.9	2,737	-0.22%
2021/07/12	28	216.30	12	219.21	215.00	16	2,507	0.64%
2021/07/09	11	215.23	6	217.33	211.50	5	2,386	0.21%
2021/07/08	101	220.92	110.2	220.31	212.50	-9.2	2,212	-0.41%	大買/大賣/
2021/07/07	5	209.00	2	197.25	201.00	3	2,006	0.15%
2021/07/06	35	205.44	18.2	206.90	204.00	16.8	1,898	0.89%
2021/07/05	8	198.44	5	200.00	201.00	3	1,727	0.17%
2021/07/02	2	178.00	6	178.75	183.00	-4	1,665	-0.24%
2021/07/01	8	173.13	9	174.44	166.50	-1	1,533	-0.07%
2021/06/30	3	161.16	2	163.00	168.00	1	1,377	0.07%
2021/06/29	3	156.50	2	154.00	153.00	1	1,316	0.08%
2021/06/28	10	159.40	17.3	158.19	157.00	-7.3	1,259	-0.58%
2021/06/25	10	154.70	24.3	151.35	153.00	-14.3	1,164	-1.22%
2021/06/24	67.4	149.47	58	149.24	150.50	9.4	993	0.94%
2021/06/23	0	0.00	9	138.50	138.50	-9	754	-1.19%
2021/06/22	1	128.00	1	129.00	126.00	0	727	0.00%
2021/06/21	0	0.00	15	127.67	128.00	-15	715	-2.10%
2021/06/18	0	0.00	2	127.50	126.00	-2	704	-0.28%
2021/06/17	2	127.00	0	0.00	127.50	2	696	0.29%
2021/06/10	1	117.50	1	117.50	119.00	0	690	0.00%
2021/06/08	0.3	114.00	0	0.00	114.00	0.3	696	0.04%
2021/06/04	0	0.00	1	112.00	111.50	-1	706	-0.14%
2021/05/26	1	110.00	0	0.00	111.50	1	773	0.13%
2021/05/25	0	0.00	15	110.63	111.00	-15	818	-1.83%
2021/05/24	0	0.00	2	108.50	110.00	-2	869	-0.23%
2021/05/14	2	106.00	1	108.50	104.00	1	920	0.11%
2021/05/13	1	105.00	1	105.00	104.00	0	912	0.00%
2021/05/12	3	109.00	0	0.00	107.00	3	908	0.33%
2021/05/04	2	114.50	0	0.00	117.00	2	900	0.22%
2021/05/03	3	118.00	2	118.25	116.50	1	891	0.11%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/27	1.1	123.77	0	0.00	122.50	1.1	934	0.12%
2021/04/26	0	0.00	11	123.91	123.00	-11	939	-1.17%
2021/04/23	1	122.50	0	0.00	123.00	1	943	0.11%
2021/04/21	3	128.33	2	126.50	126.00	1	966	0.10%
2021/04/20	1	131.00	1	130.50	127.50	0	972	0.00%
2021/04/15	1	123.00	4	123.25	123.50	-3	1,074	-0.28%
2021/04/14	3	123.00	0	0.00	123.50	3	1,080	0.28%
2021/04/13	2	124.50	5	125.30	125.00	-3	1,085	-0.28%
2021/04/12	2	129.50	2	131.00	129.50	0	1,081	0.00%
2021/04/09	6	128.50	3	128.00	127.00	3	1,086	0.28%
2021/04/08	6	126.33	15	131.20	132.50	-9	1,060	-0.85%
2021/04/07	7	121.86	2	122.00	121.50	5	1,004	0.50%
2021/03/30	1	115.50	0	0.00	117.50	1	1,052	0.10%
2021/03/26	3	114.00	0	0.00	114.00	3	1,052	0.28%
2021/03/25	2	114.00	0	0.00	115.00	2	1,062	0.19%
2021/03/19	0	0.00	1	118.00	116.50	-1	1,165	-0.09%
2021/03/18	2	121.00	1	119.50	119.50	1	1,171	0.09%
2021/03/17	1	118.00	0	0.00	120.50	1	1,175	0.09%
2021/03/16	1	118.00	1	118.50	117.00	0	1,169	0.00%
2021/03/10	1	117.50	3	117.00	117.50	-2	1,189	-0.17%
2021/03/09	3	117.00	0	0.00	118.00	3	1,197	0.25%
2021/03/08	4	118.75	11	120.41	119.50	-7	1,206	-0.58%
2021/03/04	0	0.00	2.3	121.07	121.50	-2.3	1,336	-0.17%
2021/03/02	5	126.90	0	0.00	124.00	5	1,335	0.37%
2021/02/26	5	124.60	1	126.00	126.00	4	1,336	0.30%
2021/02/25	10	131.45	2.1	131.96	128.00	8	1,327	0.60%
2021/02/24	12	130.08	14	129.14	130.00	-2	1,288	-0.16%
2021/02/23	3.1	125.06	0	0.00	124.50	3.1	1,239	0.25%
2021/02/22	2	124.25	1	123.50	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1	121.00	123.50	-1	1,223	-0.08%
2021/02/18	16	120.13	1	121.50	122.00	15	1,215	1.23%
2021/02/17	0	0.00	1	119.50	119.00	-1	1,208	-0.08%
2021/02/05	0	0.00	2	114.50	114.50	-2	1,199	-0.17%
2021/02/04	0	114.50	0	0.00	114.50	0	1,197	0.00%
2021/02/03	2	117.00	0	0.00	115.50	2	1,211	0.17%
2021/02/02	1.1	114.55	0	0.00	115.00	1.1	1,210	0.09%
2021/02/01	1.1	110.99	0	0.00	113.50	1.1	1,210	0.09%
2021/01/29	1	117.50	0	0.00	113.00	1	1,208	0.09%
2021/01/28	2	118.25	0	0.00	119.00	2	1,200	0.17%
2021/01/26	0	0.00	8	118.50	119.50	-8	1,185	-0.67%
2021/01/22	0	119.00	0	0.00	122.50	0	1,165	0.00%
2021/01/20	3	121.00	1	122.00	119.50	2	1,128	0.18%
2021/01/19	1	126.00	0	0.00	123.50	1	1,099	0.09%
2021/01/15	3	123.66	0	0.00	123.50	3	1,076	0.28%
2021/01/14	2	127.50	0	0.00	126.50	2	1,057	0.19%
2021/01/13	3	126.50	0	0.00	126.50	3	1,033	0.29%
2021/01/12	17	126.12	8	126.38	126.50	9	1,018	0.88%
2021/01/11	20	127.30	3	128.17	128.00	17	984	1.73%
2021/01/08	34	121.25	3	122.00	123.00	31	908	3.41%
2021/01/07	2	119.25	0	0.00	119.00	2	881	0.23%
2021/01/06	0	118.50	0	0.00	117.50	0	877	0.00%
2021/01/04	1	124.50	4	123.13	124.00	-3	839	-0.36%
2020/12/31	1	118.00	0	0.00	119.00	1	812	0.12%
2020/12/30	1	119.50	3	119.00	119.50	-2	802	-0.25%
2020/12/29	1	119.00	1	119.00	118.50	0	792	0.00%
2020/12/28	5	119.30	3	119.83	117.50	2	762	0.26%
2020/12/22	0	0.00	1	110.50	106.50	-1	695	-0.14%
2020/12/18	1	116.00	0	0.00	112.50	1	671	0.15%
2020/12/16	9	118.67	9	115.50	116.50	0	638	0.00%
2020/12/15	0	0.00	1	113.00	113.00	-1	588	-0.17%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/04	0	0.00	1	111.00	109.50	-1	493	-0.20%
2020/12/03	1	106.00	0	0.00	108.50	1	471	0.21%
2020/12/02	2	107.00	1	105.50	108.50	1	458	0.22%
2020/12/01	2	107.75	1	108.00	107.50	1	440	0.23%
2020/11/30	0	0.00	10	105.00	104.00	-10	310	-3.22%
2020/11/26	0	0.00	1	101.00	101.00	-1	282	-0.35%
2020/11/25	1	100.00	0	0.00	99.80	1	272	0.37%
2020/11/24	0	0.00	2	98.20	97.60	-2	256	-0.78%
2020/11/23	1	97.40	1	97.50	97.70	0	247	0.00%
2020/11/20	1	94.50	0	0.00	96.50	1	240	0.42%
2020/11/18	1	95.00	1	97.00	94.70	0	227	0.00%
2020/11/13	0	0.00	1	95.00	95.00	-1	201	-0.50%
2020/11/12	0	0.00	6	94.12	95.00	-6	199	-3.01%
2020/11/11	2	95.65	2	95.30	95.20	0	194	0.00%
2020/11/09	6.1	92.35	0	0.00	92.00	6.1	171	3.53%
2020/11/06	1	90.70	0	0.00	91.00	1	166	0.60%
2020/11/04	2	87.40	0	0.00	88.00	2	153	1.30%
2020/10/30	0	0.00	2	85.95	86.30	-2	163	-1.22%
2020/10/14	1	88.50	0	0.00	88.00	1	162	0.62%
2020/09/21	0	0.00	0	84.10	84.00	0	169	0.00%
2020/09/10	0	0.00	1	84.00	84.30	-1	166	-0.60%
2020/09/04	0	0.00	1	81.40	82.40	-1	167	-0.60%
2020/08/07	1	83.60	0	0.00	82.90	1	212	0.47%
2020/08/06	2	81.75	1	82.10	84.50	1	211	0.47%
2020/08/04	1	78.70	0	0.00	78.90	1	207	0.48%
2020/06/24	1	86.80	0	0.00	87.10	1	208	0.48%
2020/06/18	1	87.20	1	87.50	87.80	0	232	0.00%
2020/06/03	1	88.00	0	0.00	87.70	1	362	0.28%
2020/05/22	1	83.50	0	0.00	83.50	1	403	0.25%
2020/04/20	0	0.00	1	82.90	84.30	-1	681	-0.15%
2020/04/07	0	0.00	10	79.00	79.10	-10	682	-1.47%
2020/03/19	0	0.00	1	67.30	67.00	-1	714	-0.14%
2020/03/18	0	74.50	0	0.00	73.40	0	699	0.00%
2020/03/13	0	0.00	2	81.00	85.20	-2	656	-0.30%
2020/03/12	3	91.67	0	0.00	89.70	3	632	0.47%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/03/03	1	99.80	0	0.00	99.70	1	590	0.17%
2020/02/24	0	0.00	0	103.00	101.00	0	545	0.00%
2020/02/21	0	0.00	1	102.00	103.50	-1	538	-0.19%
2020/02/14	1	103.00	0.1	103.00	103.00	0.9	494	0.18%
2020/02/13	1	103.00	0	0.00	103.00	1	492	0.20%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/10	1	102.00	0	0.00	100.00	1	487	0.21%
2020/02/07	0	0.00	1	98.80	99.00	-1	473	-0.21%
2020/02/06	1	99.50	1	101.00	101.00	0	469	0.00%
2020/02/05	1	101.50	2	100.20	99.40	-1	453	-0.22%
2020/02/04	0	0.00	5	101.50	100.50	-5	445	-1.12%
2020/02/03	1	96.50	2	99.25	100.50	-1	432	-0.23%
2020/01/31	1	99.40	0	0.00	100.50	1	416	0.24%
2020/01/30	1	96.40	0	0.00	95.80	1	398	0.25%
2020/01/20	2	104.25	4	103.75	104.00	-2	379	-0.53%
2020/01/17	1	101.50	0	0.00	101.50	1	347	0.29%
2020/01/13	0	0.00	1	95.90	96.00	-1	322	-0.31%
2020/01/08	0	0.00	0.4	95.50	95.60	-0.4	339	-0.10%
2019/12/24	0.3	95.70	0	0.00	96.00	0.3	340	0.07%
2019/12/19	1	96.70	0	0.00	96.30	1	340	0.29%
2019/12/18	0	0.00	2	98.00	98.20	-2	328	-0.61%
2019/12/17	4	100.05	2	99.90	99.00	2	321	0.62%
2019/12/13	0	0.00	1	93.00	92.90	-1	268	-0.37%
2019/11/20	1	93.00	1	93.00	92.60	0	282	0.00%
2019/11/19	0.3	93.90	0	0.00	93.90	0.3	278	0.09%
2019/11/18	1	94.20	0	0.00	93.90	1	280	0.36%
2019/11/12	0	0.00	2	96.10	96.00	-2	272	-0.73%
2019/11/08	2	96.00	0	0.00	96.00	2	253	0.79%
2019/10/31	2	92.55	0	0.00	92.30	2	224	0.89%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/23	0	0.00	1	91.50	91.10	-1	223	-0.45%
2019/10/17	1	91.90	0	0.00	92.20	1	209	0.48%
2019/10/04	0	0.00	0	91.00	90.30	0	190	-0.01%
2019/09/09	0	0.00	1	93.60	93.20	-1	166	-0.60%
2019/08/12	1	96.60	0	0.00	96.70	1	182	0.55%
2019/07/26	0	0.00	2	98.90	99.00	-2	189	-1.06%
2019/07/25	2	99.90	0	0.00	100.00	2	185	1.08%
2019/07/22	1	93.40	0	0.00	93.50	1	168	0.60%
2019/07/11	3	95.00	0	0.00	95.60	3	182	1.65%
2019/07/04	0	0.00	2	101.00	101.00	-2	194	-1.03%
2019/07/03	0	0.00	3	100.00	99.50	-3	188	-1.59%
2019/06/28	3	98.90	0	0.00	98.10	3	194	1.54%
2019/06/11	0	0.00	2.1	96.53	96.50	-2.1	230	-0.92%
2019/05/28	2	95.00	0	0.00	95.30	2	272	0.73%
2019/05/24	1	97.90	1	97.50	97.40	0	275	0.00%
2019/05/23	2	99.70	0	0.00	99.50	2	274	0.73%
2019/05/06	0	0.00	1	106.00	105.50	-1	437	-0.23%
2019/04/23	1	111.50	0	0.00	111.50	1	431	0.23%
2019/03/22	0	0.00	1	112.00	112.00	-1	400	-0.25%
2019/03/21	0	0.00	1	114.50	113.50	-1	396	-0.25%
2019/03/18	0	0.00	1	115.00	115.00	-1	383	-0.26%
2019/03/15	1	117.50	0	0.00	114.50	1	379	0.26%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/22	0	0.00	2	116.50	117.00	-2	297	-0.67%
2019/02/21	1	117.50	0	0.00	118.00	1	291	0.34%
2019/02/20	0	0.00	1	115.00	118.00	-1	266	-0.38%
2019/02/18	1	113.50	5	113.10	113.50	-4	221	-1.81%
2019/02/14	1	112.50	1	113.00	113.00	0	203	0.00%
2019/01/29	4	108.75	1	113.00	109.50	3	154	1.95%
2019/01/25	2	105.50	3	106.00	106.00	-1	112	-0.89%
2019/01/24	1	102.00	0	0.00	102.00	1	100	1.00%
2018/12/19	0	0.00	1	96.00	95.60	-1	88	-1.14%
2018/11/30	1	95.10	0	0.00	94.70	1	97	1.02%
2018/10/12	0	0.00	3	92.30	92.70	-3	150	-2.00%
2018/08/17	0	0.00	2	98.70	98.60	-2	470	-0.42%
2018/08/15	0	0.00	1	98.50	98.50	-1	476	-0.21%
2018/08/13	0	0.00	3	98.50	99.00	-3	483	-0.62%
2018/08/01	2	100.25	0	0.00	99.90	2	485	0.41%
2018/07/26	2	101.50	0	0.00	101.50	2	473	0.42%
2018/07/13	0.1	102.50	0	0.00	102.00	0.1	477	0.03%
2018/07/02	0	0.00	2	112.00	112.00	-2	472	-0.42%
2018/06/25	0	0.00	3	108.83	109.00	-3	459	-0.65%
2018/06/21	1	112.00	0	0.00	111.50	1	455	0.22%
2018/06/15	1	112.50	1	113.50	111.50	0	444	0.00%
2018/06/14	6	113.50	0	0.00	113.00	6	433	1.38%
2018/06/13	0	0.00	1.1	107.23	109.00	-1.1	397	-0.27%
2018/06/12	1	108.00	0	0.00	108.50	1	395	0.25%
2018/06/11	0	0.00	10	107.00	108.00	-10	392	-2.55%
2018/06/06	0	0.00	1	112.50	112.50	-1	362	-0.28%
2018/06/04	4	115.50	2	112.50	111.50	2	358	0.56%
2018/06/01	1.1	113.92	3	112.00	113.00	-1.9	328	-0.58%
2018/05/31	7	106.71	22	110.00	111.00	-15	291	-5.14%
2018/05/29	0	0.00	5	101.00	100.50	-5	219	-2.28%
2018/05/25	1	100.00	1	100.00	100.00	0	219	0.00%
2018/05/24	3	100.00	2	99.90	100.00	1	220	0.45%
2018/05/23	2	99.05	0	0.00	98.40	2	220	0.91%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/12	1	104.00	0	0.00	104.00	1	265	0.38%
2018/04/11	5	105.30	0	0.00	105.00	5	257	1.94%
2018/03/15	10	108.00	0	0.00	108.00	10	256	3.89%
2018/03/14	0	108.00	0	0.00	108.00	0	260	0.00%
2018/03/13	0	108.00	0	0.00	107.50	0	262	0.00%
2018/03/12	0	109.50	0	0.00	107.00	0	264	0.00%
2018/01/23	0	0.00	2	112.00	111.50	-2	444	-0.45%
2018/01/16	2	111.00	0	0.00	111.00	2	462	0.43%
2018/01/11	1	109.50	0	0.00	110.00	1	492	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析