LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    2,094
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇瞻 (8271)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00371.8072.00-31,928-0.16%
2024/03/261272.471072.3371.0021,9070.10%
2024/03/25271.60471.5571.20-21,840-0.11%
2024/03/2218.672.471371.2270.805.61,8130.31%
2024/03/21672.50873.8074.90-21,614-0.12%
2024/03/20269.5500.0068.1021,4470.14%
2024/03/18268.70169.0068.9011,4250.07%
2024/03/15168.6000.0067.0011,4030.07%
2024/03/130.669.50868.5868.30-7.41,401-0.53%
2024/03/12869.73268.6569.7061,3960.43%
2024/03/11267.4000.0066.8021,3800.15%
2024/03/081072.101167.9667.70-11,361-0.07%
2024/03/07172.101.373.2072.10-0.31,330-0.02%
2024/03/05171.90173.5074.5001,2900.00%
2024/03/04574.40775.3374.50-21,250-0.16%
2024/03/01675.972.374.8074.603.71,2080.31%
2024/02/299.273.34474.4375.405.21,1390.46%
2024/02/272.171.923072.4572.30-27.9976-2.85%
2024/02/26562.7200.0066.8057770.65%
2024/02/2300.00161.3060.80-1678-0.15%
2024/02/20559.5000.0059.1056620.76%
2024/02/1900.00159.3059.60-1662-0.15%
2024/02/1600.000.159.0059.10-0.1662-0.02%
2024/02/1500.00158.6058.60-1660-0.15%
2024/01/260.156.9000.0056.800.16930.01%
2024/01/24157.8000.0057.8017140.14%
2024/01/18156.9000.0056.4017300.14%
2024/01/17057.2000.0056.4007290.00%
2024/01/1210.155.9000.0055.9010.17271.38%
2024/01/10156.1000.0056.0017440.13%
2024/01/090.456.4000.0056.200.47570.05%
2024/01/080.156.9000.0056.600.17580.01%
2024/01/051.358.02158.1057.900.37530.04%
2024/01/04158.7000.0058.6017610.13%
2024/01/030.559.9000.0059.800.57650.06%
2023/12/28561.60561.5061.4009820.00%
2023/12/22162.10161.5059.9009840.00%
2023/12/1900.000.159.5060.10-0.1962-0.01%
2023/12/0800.00461.9061.40-4963-0.42%
2023/12/0700.001062.4060.80-10947-1.06%
2023/12/0500.00160.9061.00-1930-0.11%
2023/11/29059.50159.3059.40-1916-0.11%
2023/11/28158.1000.0058.6019300.11%
2023/11/2100.00059.5059.3009340.00%
2023/11/1300.00159.4059.10-1923-0.11%
2023/11/0800.001160.0059.70-11922-1.19%
2023/11/07159.70459.7859.50-3918-0.33%
2023/11/03258.00257.9058.0009050.00%
2023/10/30156.3000.0056.3019090.11%
2023/10/2600.00056.4056.1009320.00%
2023/10/24257.00257.7058.0009900.00%
2023/10/23257.7000.0057.2029930.20%
2023/10/19359.7000.0059.6031,0020.30%
2023/10/18258.603458.9159.10-32996-3.21%
2023/10/1100.00159.9059.40-1974-0.10%
2023/10/06159.8000.0059.8019720.10%
2023/10/05460.53160.6059.3039640.31%
2023/10/04158.8000.0060.6018580.12%
2023/10/03658.50858.1360.30-2776-0.26%
2023/09/27354.971655.1454.70-13823-1.58%
2023/09/25157.70157.4057.6008910.00%
2023/09/2000.000.357.0056.70-0.3996-0.03%
2023/09/19158.001657.8357.60-151,013-1.48%
2023/09/181558.3000.0057.50151,0331.45%
2023/09/15457.88158.2058.0031,0400.29%
2023/09/14257.3000.0056.9021,0390.19%
2023/09/1300.00556.4056.30-51,066-0.47%
2023/09/12155.90156.0055.8001,1100.00%
2023/09/07855.5300.0055.2081,1800.68%
2023/09/05254.8000.0054.7021,2070.17%
2023/09/01354.500.654.4054.502.41,2570.19%
2023/08/301652.8000.0052.80161,3081.22%
2023/08/2500.00251.2051.10-21,815-0.11%
2023/08/24151.90151.8051.6001,8220.00%
2023/08/230.151.2000.0051.400.11,8310.00%
2023/08/2100.00150.7050.90-11,851-0.05%
2023/08/16051.3000.0050.5001,8650.00%
2023/08/10250.90250.7350.7001,9180.00%
2023/08/0900.00152.2052.20-11,905-0.05%
2023/08/08653.15652.0751.9001,9060.00%
2023/08/046.152.70152.8052.805.11,9100.26%
2023/08/020.154.30152.8052.80-0.91,912-0.05%
2023/07/313.155.52255.0055.001.11,9030.06%
2023/07/28457.08256.9556.9021,8870.11%
2023/07/26054.9800.0054.3001,8440.00%
2023/07/25154.90154.6054.6001,8430.00%
2023/07/2400.00155.4055.10-11,840-0.05%
2023/07/21153.80154.4054.4001,8310.00%
2023/07/1910.454.881054.1754.100.41,8370.02%
2023/07/14154.11154.1054.1001,8540.00%
2023/07/13054.80253.9054.30-21,861-0.11%
2023/07/12153.60153.1053.1001,8660.00%
2023/07/11154.9000.0054.0011,8580.05%
2023/07/102.354.54154.2054.201.31,8610.07%
2023/07/07157.2011.255.5655.60-10.21,883-0.54%
2023/07/06659.10258.8058.7041,9030.21%
2023/07/051261.0700.0060.60121,8870.64%
2023/07/042361.632261.5362.4011,8790.05%
2023/06/30259.7011.160.6560.90-9.11,913-0.47%
2023/06/281060.5500.0061.10101,8660.54%
2023/06/27559.9600.0059.6051,8310.27%
2023/06/261361.15160.8060.70121,8120.66%
2023/06/2100.00161.5061.70-11,803-0.06%
2023/06/2000.001061.3861.20-101,791-0.56%
2023/06/191662.5900.0062.40161,7750.90%
2023/06/161162.281762.3662.20-61,749-0.34%
2023/06/15161.10161.5061.7001,7020.00%
2023/06/14161.7000.0061.8011,6900.06%
2023/06/131660.61461.4361.40121,6640.72%
2023/06/12461.05361.0361.0011,6290.06%
2023/06/09660.78161.2060.8051,6080.31%
2023/06/08260.65161.2060.7011,5920.06%
2023/06/07361.204.261.5661.20-1.21,577-0.08%
2023/06/06161.2000.0061.3011,5480.06%
2023/06/0500.001262.1162.10-121,516-0.79%
2023/06/02062.80162.5062.70-11,490-0.07%
2023/06/0196.361.408561.7161.7011.31,3440.84%
2023/05/3100.001.258.3058.30-1.21,046-0.11%
2023/05/2900.001253.4853.00-121,001-1.20%
2023/05/261152.2500.0052.20111,0031.10%
2023/05/2500.00252.1052.00-21,004-0.20%
2023/05/24251.5000.0052.1021,0270.19%
2023/05/22151.0000.0051.1011,0170.10%
2023/05/1900.00351.5051.60-31,016-0.30%
2023/05/180.151.10551.0050.70-4.9999-0.49%
2023/05/1500.000.147.7547.80-0.1966-0.01%
2023/05/111.147.76147.8047.700.19710.01%
2023/05/0900.00148.4048.60-1965-0.10%
2023/05/05150.2000.0050.2019430.11%
2023/05/03151.7000.0051.5019460.11%
2023/04/27351.37351.5751.3009240.00%
2023/04/26150.9000.0051.1019190.11%
2023/04/25150.7000.0050.7019110.11%
2023/04/210.151.80153.5051.40-1887-0.11%
2023/04/202.153.3100.0053.002.18750.23%
2023/04/1900.00055.4055.5008570.00%
2023/04/1700.00155.0055.00-1821-0.12%
2023/04/1300.00353.8053.90-3778-0.39%
2023/04/1200.00254.2054.30-2761-0.26%
2023/04/11353.931953.7153.40-16719-2.22%
2023/04/10152.4000.0052.5016540.15%
2023/04/07253.00253.0052.6006410.00%
2023/04/068.151.90551.9652.303.16060.52%
2023/03/3000.00151.5051.40-1496-0.20%
2023/03/2400.00151.0051.10-1449-0.22%
2023/03/22050.2000.0050.3004230.00%
2023/03/1700.001949.0049.25-19397-4.78%
2023/03/16048.75148.5548.50-1391-0.26%
2023/03/1300.00549.0049.00-5378-1.33%
2023/03/09049.6000.0049.7003670.00%
2023/03/03548.7000.0048.9553281.52%
2023/03/0200.00148.0048.70-1321-0.31%
2023/03/01048.0000.0047.9503070.00%
2023/02/2400.00048.0047.6002970.00%
2023/02/2300.000.746.9047.20-0.7281-0.26%
2023/02/2000.00545.8045.80-5240-2.08%
2023/02/17146.25146.1046.2502430.00%
2023/02/1600.00045.2545.900239-0.01%
2023/02/15045.1500.0045.2502330.00%
2023/02/13044.75044.7544.9002260.00%
2023/02/0100.00044.0244.2502030.00%
2023/01/1000.00042.2042.7502150.00%
2022/12/22041.2500.0041.1003020.00%
2022/12/21041.0500.0040.9003030.00%
2022/12/1600.00041.8041.5503110.00%
2022/12/0100.001042.6542.45-10312-3.20%
2022/11/22541.8000.0042.1053091.62%
2022/11/15541.8500.0042.2552971.68%
2022/10/18040.6500.0040.5002800.00%
2022/10/1200.00041.9041.9502370.00%
2022/10/1100.001142.0440.80-11222-4.95%
2022/10/07141.85141.9041.8002070.00%
2022/09/0700.00139.2539.25-1214-0.47%
2022/09/06138.9500.0039.0012150.46%
2022/08/11441.05440.6540.6502300.00%
2022/08/0300.00339.6839.60-3238-1.26%
2022/08/02140.90140.2040.2002380.00%
2022/08/01340.3500.0040.3032361.27%
2022/07/2200.00139.0539.05-1243-0.41%
2022/07/061035.0000.0034.85103323.01%
2022/06/2700.00239.4339.65-2425-0.47%
2022/06/2300.00138.3038.35-1448-0.22%
2022/06/21040.0000.0040.5004610.00%
2022/06/2000.00140.3039.70-1467-0.21%
2022/06/0600.00043.9243.8005360.00%
2022/05/2600.00143.0042.65-1634-0.16%
2022/05/19142.20342.3042.75-2950-0.21%
2022/05/181043.0500.0042.95101,1490.87%
2022/05/1700.00142.4542.75-11,210-0.08%
2022/05/06141.7000.0042.7511,2610.08%
2022/05/0500.00142.4042.35-11,261-0.08%
2022/04/29141.60141.9541.7001,2700.00%
2022/04/28141.45141.7541.2501,2740.00%
2022/04/22042.701042.7042.70-101,258-0.79%
2022/04/21143.2500.0043.2511,2610.08%
2022/04/20243.45343.6843.70-11,258-0.08%
2022/04/1800.00541.0040.40-51,237-0.40%
2022/04/14141.7000.0041.6011,2390.08%
2022/04/1300.00141.9542.00-11,237-0.08%
2022/04/12141.65141.9541.7501,2410.00%
2022/04/11742.36141.6041.6061,2400.48%
2022/04/0800.00143.6043.40-11,238-0.08%
2022/04/07343.5500.0043.3531,2750.24%
2022/04/06144.3500.0043.9011,2730.08%
2022/04/01744.4900.0044.5071,2770.55%
2022/03/31044.9000.0044.8001,2810.00%
2022/03/30147.6500.0047.7511,2740.08%
2022/03/29048.8000.0047.4001,2780.00%
2022/03/2400.00248.0548.05-21,302-0.15%
2022/03/23148.2500.0048.3011,3010.08%
2022/03/22148.2500.0048.3511,3030.08%
2022/03/1700.001247.9647.95-121,329-0.90%
2022/03/141047.40047.5047.65101,3240.75%
2022/03/09146.3500.0046.1511,3360.08%
2022/03/08646.9300.0045.9061,3540.44%
2022/03/07347.1500.0047.0031,3390.22%
2022/03/0400.00149.0548.50-11,321-0.08%
2022/03/02049.5500.0049.7001,3050.00%
2022/03/01649.98649.8550.0001,3000.00%
2022/02/25049.4500.0049.4001,2840.00%
2022/02/24150.40150.4049.0501,2670.00%
2022/02/231751.26951.1051.7081,2980.62%
2022/02/22049.45250.0050.60-21,280-0.16%
2022/02/211151.73653.0050.8051,2500.40%
2022/02/181151.161150.2551.0001,1220.00%
2022/02/17549.251848.7149.30-13945-1.38%
2022/02/161848.1000.0048.10188952.01%
2022/02/14246.8500.0047.0028810.23%
2022/01/1100.000.145.8045.25-0.1928-0.01%
2022/01/03547.9000.0047.5559080.55%
2021/12/2900.00347.7048.20-3859-0.35%
2021/12/2800.001047.6547.40-10855-1.17%
2021/12/24248.20148.4048.0018520.12%
2021/12/239.147.99148.0547.808.18320.97%
2021/12/22347.77147.7047.8028170.24%
2021/12/1600.00247.2546.90-2764-0.26%
2021/12/15246.8500.0046.9027580.26%
2021/12/14146.7500.0046.6017530.13%
2021/12/0800.001247.0046.85-12711-1.69%
2021/12/07646.4300.0046.4066980.86%
2021/12/06246.5000.0046.5026980.29%
2021/12/0300.00246.8047.00-2695-0.29%
2021/12/02946.00146.6045.7086791.18%
2021/12/0100.00345.6245.80-3662-0.45%
2021/11/26244.8000.0044.4526820.29%
2021/11/25245.7000.0045.5526770.30%
2021/11/23146.60146.2045.8506800.00%
2021/11/22148.40247.4846.90-1672-0.15%
2021/11/19145.850.146.0045.850.95970.15%
2021/11/1800.00246.9047.00-2584-0.34%
2021/11/1200.00145.7045.75-1574-0.17%
2021/11/1100.00145.2545.05-1575-0.17%
2021/11/1000.00145.2045.20-1597-0.17%
2021/11/0900.00145.4545.00-1640-0.16%
2021/11/08144.6000.0044.8016610.15%
2021/11/03145.3000.0045.1519010.11%
2021/11/01244.58244.5544.9001,3620.00%
2021/10/29143.5500.0043.4011,3460.07%
2021/10/2800.00543.1543.20-51,347-0.37%
2021/10/2700.00242.6042.70-21,357-0.15%
2021/10/1900.00141.7541.75-11,518-0.07%
2021/10/08141.65142.0041.4001,6830.00%
2021/10/06140.8000.0040.1011,8110.06%
2021/10/0500.00141.0540.95-11,830-0.05%
2021/09/28543.3000.0043.1052,0260.25%
2021/09/03144.45144.7544.4502,5560.00%
2021/09/0100.00145.2045.10-12,563-0.04%
2021/08/26243.8000.0043.8022,6230.08%
2021/08/2500.00244.0844.25-22,644-0.08%
2021/08/24143.8500.0043.5512,6760.04%
2021/08/23144.60144.5044.7002,6910.00%
2021/08/2000.00144.1544.00-12,702-0.04%
2021/08/19343.8200.0043.1532,7000.11%
2021/08/18143.60344.1844.75-22,712-0.07%
2021/08/17443.45243.9343.5022,7440.07%
2021/08/16343.45543.8243.85-22,760-0.07%
2021/08/12245.7000.0045.5522,7190.07%
2021/08/11246.8000.0046.1522,7210.07%
2021/08/10648.55348.1047.7032,7060.11%
2021/08/091850.4313.151.8149.904.92,6790.18%
2021/08/061953.373153.3953.30-122,593-0.46%
2021/08/05852.21351.9352.4052,3600.21%
2021/08/0400.001048.2848.50-102,222-0.45%
2021/08/03147.5500.0047.8512,2980.04%
2021/08/02147.70248.0047.80-12,350-0.04%
2021/07/300.147.7000.0046.750.12,4050.00%
2021/07/29147.9500.0048.6012,5040.04%
2021/07/28048.3500.0048.0002,5340.00%
2021/07/27150.00050.3049.9512,6440.04%
2021/07/260.150.00250.4550.80-22,789-0.07%
2021/07/23250.60250.8050.0002,8940.00%
2021/07/22551.10551.1050.4002,9960.00%
2021/07/21549.7000.0048.7053,1610.16%
2021/07/20449.7000.0049.2543,6160.11%
2021/07/19550.78451.2851.0013,8560.03%
2021/07/16150.40150.3050.6004,0080.00%
2021/07/15450.13250.8050.0024,3070.05%
2021/07/14450.04150.2150.2034,4450.07%
2021/07/1300.00149.4049.05-14,417-0.02%
2021/07/1200.00049.2049.2004,4320.00%
2021/07/0700.00649.3049.50-64,422-0.14%
2021/07/06250.2500.0050.2024,4200.05%
2021/07/051552.07851.9651.4074,4260.16%
2021/07/02048.95148.7049.20-14,336-0.02%
2021/07/01150.0000.0048.9014,3240.02%
2021/06/302350.582150.7150.6024,2930.05%
2021/06/28548.29548.7749.4504,0930.00%
2021/06/2500.001.145.8246.30-1.14,038-0.03%
2021/06/23145.15145.4545.3504,0270.00%
2021/06/2200.00144.4044.25-14,027-0.02%
2021/06/2100.00145.1544.55-14,028-0.02%
2021/06/18146.3500.0046.1014,1000.02%
2021/06/1700.00146.6546.70-14,133-0.02%
2021/06/16146.3500.0046.0514,1430.02%
2021/06/15546.60146.7546.9044,1500.10%
2021/06/11146.0500.0045.8014,2240.02%
2021/06/08146.15246.5546.75-14,256-0.02%
2021/06/07146.2500.0045.9014,2700.02%
2021/06/042547.222746.9146.90-24,255-0.05%
2021/06/03146.15246.6246.10-14,230-0.02%
2021/06/02245.5500.0045.7024,2160.05%
2021/06/013047.192546.6146.5554,1920.12%
2021/05/311846.011745.6645.6514,1610.02%
2021/05/272543.822544.1144.0504,1560.00%
2021/05/263044.673044.1544.0504,1590.00%
2021/05/25144.60144.9044.5504,1730.00%
2021/05/21141.35241.7541.85-14,150-0.02%
2021/05/20141.1500.0041.0514,1680.02%
2021/05/1900.00141.9042.10-14,240-0.02%
2021/05/18042.30942.0442.15-94,240-0.21%
2021/05/17339.301338.9738.80-104,211-0.24%
2021/05/14442.29243.4541.9024,1760.05%
2021/05/13642.22443.0942.3024,1300.05%
2021/05/12144.6026.742.7941.60-25.74,091-0.63%
2021/05/1100.001545.7544.60-154,017-0.37%
2021/05/10549.6813549.1648.90-1303,942-3.30% 大賣/鉅額交易
2021/05/07150.901050.4350.70-93,891-0.23%
2021/05/062050.04951.3748.80113,8330.29%
2021/05/05451.831452.2952.60-103,721-0.27%
2021/05/041450.43352.6751.60113,6760.30%
2021/05/031955.311457.7054.6053,5380.14%
2021/04/291554.59354.9356.40123,3730.36%
2021/04/283656.00655.8256.00303,2510.92%
2021/04/2714357.093256.2955.901113,1273.55% 大買/鉅額交易
2021/04/263758.013157.7158.0062,9310.20%
2021/04/234050.0945.150.8453.50-5.12,468-0.21%
2021/04/222148.651749.4048.6542,2380.18%
2021/04/214248.473549.4449.4072,0870.34%
2021/04/201247.641347.7147.65-11,811-0.06%
2021/04/19045.00244.6045.05-21,934-0.10%
2021/04/16144.20643.9343.85-51,993-0.25%
2021/04/1400.00142.2042.10-11,944-0.05%
2021/04/13143.551044.0042.55-91,938-0.46%
2021/04/12144.00144.0043.9001,9230.00%
2021/04/09244.20144.2044.2511,8990.05%
2021/04/0800.001043.5043.65-101,858-0.54%
2021/04/07743.56243.4043.5551,8340.27%
2021/04/0600.00143.5543.60-11,828-0.05%
2021/04/01243.30243.6043.3001,8350.00%
2021/03/31743.0600.0043.1071,8120.39%
2021/03/3000.00343.4043.45-31,807-0.17%
2021/03/2900.00142.5542.50-11,752-0.06%
2021/03/241.142.2900.0042.301.11,7470.06%
2021/03/231843.551043.4042.7081,7420.46%
2021/03/2210.142.501242.5343.30-1.91,655-0.11%
2021/03/19142.0500.0042.1011,6500.06%
2021/03/18142.3500.0042.2511,6460.06%
2021/03/171442.64442.7142.60101,6660.60%
2021/03/1600.00342.3842.45-31,607-0.19%
2021/03/1500.00341.7041.70-31,577-0.19%
2021/03/121.141.3000.0041.351.11,5760.07%
2021/03/11441.33141.4541.1531,5910.19%
2021/03/10140.5500.0040.8011,5830.06%
2021/03/0800.00540.6540.65-51,733-0.29%
2021/03/04141.00141.4040.9501,8050.00%
2021/03/03140.801541.3741.45-141,810-0.77%
2021/03/02342.00242.6341.5011,8080.06%
2021/02/2500.001142.0042.10-111,776-0.62%
2021/02/24141.55142.1041.5501,7480.00%
2021/02/23140.806040.9141.80-591,723-3.42%
2021/02/22241.70142.1041.7511,7060.06%
2021/02/19241.98441.7541.75-21,679-0.12%
2021/02/18139.90140.9040.9001,5890.00%
2021/02/1700.00338.7238.85-31,566-0.19%
2021/02/05237.90238.1038.0001,5590.00%
2021/02/0200.00138.1037.75-11,572-0.06%
2021/02/01537.47038.0037.5551,5820.32%
2021/01/29138.45138.7538.2501,5760.00%
2021/01/28138.5500.0038.6511,5750.06%
2021/01/21439.2500.0039.0041,5440.26%
2021/01/1900.00240.1539.95-21,527-0.13%
2021/01/15140.65140.4540.2501,5260.00%
2021/01/13141.8000.0041.8011,4700.07%
2021/01/123843.002442.7442.10141,4340.98%
2021/01/11241.751541.2941.70-131,145-1.13%
2021/01/0800.00138.9538.90-11,019-0.10%
2021/01/06138.60139.3538.6001,0220.00%
2021/01/04239.1000.0039.1029990.20%
2020/12/311039.3000.0039.30101,0031.00%
2020/12/2900.00839.7739.45-81,008-0.79%
2020/12/2400.00239.3039.25-2977-0.20%
2020/12/2200.002.138.8838.10-2.1974-0.22%
2020/12/21138.05038.5038.2019730.10%
2020/12/1600.000.639.3039.25-0.6962-0.06%
2020/12/152039.562039.6439.2509580.00%
2020/12/14239.002039.1439.35-18929-1.94%
2020/12/112739.12240.0338.85259252.70%
2020/12/1000.00240.3040.00-2892-0.22%
2020/12/09339.70239.6339.8018630.12%
2020/12/08139.25339.2539.15-2855-0.23%
2020/12/0700.00839.8839.50-8850-0.94%
2020/12/0400.00139.7539.80-1830-0.12%
2020/12/03539.70139.7039.7048130.49%
2020/12/02940.711240.8340.60-3785-0.38%
2020/12/013138.144438.9139.80-13678-1.92%
2020/11/30337.6500.0037.5536120.49%
2020/11/20537.3000.0037.2055710.88%
2020/11/1600.00336.9036.80-3608-0.49%
2020/11/12536.40236.2836.5036410.47%
2020/11/09135.85135.9535.8506950.00%
2020/11/06136.6000.0036.6016830.15%
2020/11/0300.00136.2536.40-1705-0.14%
2020/11/02135.8500.0035.9517150.14%
2020/10/2900.00136.7536.60-1721-0.14%
2020/10/28236.3500.0036.3027300.27%
2020/10/27136.7500.0036.8017290.14%
2020/10/14136.65236.5836.80-1758-0.13%
2020/10/08135.75135.9535.4007700.00%
2020/10/0700.00135.3035.45-1770-0.13%
2020/10/06535.1500.0035.0557750.64%
2020/09/24134.9500.0034.9018460.12%
2020/09/181036.4000.0036.50108631.16%
2020/09/1000.00536.2036.05-5949-0.53%
2020/09/0900.00136.1036.20-1952-0.10%
2020/09/0800.00536.2536.30-5958-0.52%
2020/09/041536.7800.0036.85159751.54%
2020/09/01137.5000.0037.5011,0510.10%
2020/08/25237.6500.0037.8021,1790.17%
2020/08/2100.00237.1037.35-21,407-0.14%
2020/08/20136.80236.4536.30-11,540-0.06%
2020/08/19437.3500.0037.3541,5300.26%
2020/08/13939.11539.2539.1041,6320.24%
2020/08/111641.60141.9541.35151,6470.91%
2020/08/07841.6400.0041.6581,7110.47%
2020/08/06343.63143.6542.7521,7350.12%
2020/08/05543.0000.0043.4551,7500.29%
2020/08/03143.6000.0043.3011,8250.05%
2020/07/30143.0000.0042.8511,9350.05%
2020/07/2900.00141.8542.20-11,951-0.05%
2020/07/28141.55541.2040.75-41,965-0.20%
2020/07/27142.15141.6541.6001,9930.00%
2020/07/24242.43143.3542.2512,0420.05%
2020/07/2100.00142.6542.70-12,169-0.05%
2020/07/16142.5000.0042.3512,4410.04%
2020/07/14143.0500.0043.1012,4800.04%
2020/07/09145.05145.4544.9502,5360.00%
2020/07/07244.6800.0044.5522,5400.08%
2020/07/0600.00145.1545.10-12,564-0.04%
2020/07/03144.90144.9544.7502,5930.00%
2020/07/0100.00144.3044.45-12,651-0.04%
2020/06/23246.7800.0046.6022,7050.07%
2020/06/191847.7000.0047.55182,7420.66%
2020/06/18247.4800.0047.7022,7600.07%
2020/06/12146.70146.8546.7502,8980.00%
2020/06/08148.55248.7348.20-13,102-0.03%
2020/06/05450.45450.5850.5003,1200.00%
2020/06/042250.932550.5350.00-33,245-0.09%
2020/06/03149.55149.9049.9003,3470.00%
2020/06/02449.891449.3850.10-103,765-0.27%
2020/06/01349.65449.5849.65-13,932-0.03%
2020/05/29449.54649.7449.55-23,929-0.05%
2020/05/281051.80551.1649.5053,9170.13%
2020/05/27450.85749.4552.00-33,725-0.08%
2020/05/26548.2200.0048.0553,6250.14%
2020/05/25948.02547.8248.3543,6370.11%
2020/05/22348.03147.5547.5523,6260.06%
2020/05/21148.45148.8548.3503,5780.00%
2020/05/20446.85347.7546.9013,5400.03%
2020/05/193447.58348.5047.40313,5330.88%
2020/05/18447.98448.3847.9003,5310.00%
2020/05/15147.05248.0047.95-13,514-0.03%
2020/05/14147.35148.1047.4003,5230.00%
2020/05/1300.00247.7048.10-23,533-0.06%
2020/05/12146.5500.0046.6013,5260.03%
2020/05/11347.93147.6047.3523,5280.06%
2020/05/0800.00249.0348.70-23,490-0.06%
2020/05/0700.00649.1949.00-63,481-0.17%
2020/05/06848.3500.0048.8083,4690.23%
2020/05/05247.63147.2547.3013,4350.03%
2020/04/30547.201647.6947.20-113,463-0.32%
2020/04/29248.00147.6547.6013,4630.03%
2020/04/28547.15647.1147.15-13,461-0.03%
2020/04/27646.621246.8946.60-63,462-0.17%
2020/04/24946.731046.8546.55-13,581-0.03%
2020/04/231146.43747.0946.2043,6220.11%
2020/04/221046.28645.4746.7043,6210.11%
2020/04/211046.781247.6845.40-23,585-0.06%
2020/04/20245.9500.0045.9523,4190.06%
2020/04/1700.00141.2541.80-13,414-0.03%
2020/04/1600.00341.0541.30-33,398-0.09%
2020/04/1400.00240.6040.65-23,468-0.06%
2020/04/13440.0000.0039.8043,4660.12%
2020/04/09141.00240.0839.85-13,496-0.03%
2020/04/08239.83340.1340.40-13,506-0.03%
2020/04/07138.8000.0039.1013,4770.03%
2020/04/0600.00137.1537.75-13,461-0.03%
2020/03/31836.21836.8936.0503,5330.00%
2020/03/3000.00136.4536.45-13,523-0.03%
2020/03/27137.50138.0535.8003,5330.00%
2020/03/2600.00136.7036.65-13,557-0.03%
2020/03/25436.74336.3036.6013,5410.03%
2020/03/24234.08233.8334.1003,5450.00%
2020/03/20332.6700.0033.2533,8760.08%
2020/03/19130.3000.0030.2513,8690.03%
2020/03/182134.593735.0833.55-163,815-0.42%
2020/03/173035.922035.2235.70103,7650.27%
2020/03/161136.90940.0036.9023,7270.05%
2020/03/131038.33238.8340.3583,6700.22%
2020/03/12542.3200.0041.5053,6000.14%
2020/03/111645.841946.3045.60-33,554-0.08%
2020/03/101547.521346.9847.4523,5150.06%
2020/03/092847.701747.0646.85113,3720.33%
2020/03/063748.434447.6947.65-73,238-0.22%
2020/03/05945.71846.1746.6512,7970.04%
2020/03/0300.00142.6041.80-12,583-0.04%
2020/02/27342.30142.2041.1022,5490.08%
2020/02/25142.35143.0043.3502,4870.00%
2020/02/24143.75143.5043.5002,4770.00%
2020/02/20144.0500.0044.0512,4530.04%
2020/02/19243.7800.0044.0022,4580.08%
2020/02/18144.7000.0044.0512,4490.04%
2020/02/17145.90145.4545.4002,4290.00%
2020/02/14143.90145.9045.9002,3980.00%
2020/02/1300.000.643.7043.80-0.62,346-0.03%
2020/02/12142.90243.5844.00-12,320-0.04%
2020/02/11142.40242.8542.55-12,301-0.04%
2020/02/10242.3000.0042.2522,2970.09%
2020/02/0600.00144.0043.80-12,368-0.04%
2020/02/05143.8000.0043.0512,3650.04%
2020/02/03941.671140.0842.00-22,290-0.09%
2020/01/31142.1000.0042.0012,2480.04%
2020/01/30142.1000.0042.0512,1860.05%
2020/01/201447.50448.1346.70102,1260.47%
2020/01/1700.00344.6346.20-31,968-0.15%
2020/01/16343.8700.0043.8531,8600.16%
2020/01/09742.41642.6042.2511,7140.06%
2020/01/06842.431042.9742.75-21,542-0.13%
2020/01/0300.00242.0042.90-21,504-0.13%
2019/12/30741.99742.4541.8501,4040.00%
2019/12/2600.00142.0042.35-11,289-0.08%
2019/12/25641.651041.8041.65-41,249-0.32%
2019/12/23542.452642.6742.45-211,199-1.75%
2019/12/20141.40241.8541.70-11,129-0.09%
2019/12/196641.726441.9741.4521,0990.18%
2019/12/188542.289042.5441.70-51,028-0.49%
2019/12/172541.581941.2641.6068340.72%
2019/12/13137.6500.0037.7516180.16%
2019/12/12337.7700.0037.8536070.49%
2019/12/1100.00138.0038.05-1594-0.17%
2019/12/1000.00137.6537.55-1577-0.17%
2019/12/0900.00237.5037.50-2572-0.35%
2019/12/06337.50538.5837.55-2563-0.35%
2019/12/05838.44738.2138.3015280.19%
2019/12/0400.00136.6536.85-1480-0.21%
2019/12/0300.00236.1536.65-2478-0.42%
2019/11/2800.00136.5536.45-1480-0.21%
2019/11/25236.2300.0036.1524720.42%
2019/11/2200.000.136.6536.70-0.1468-0.02%
2019/11/1100.00135.2035.00-1413-0.24%
2019/11/0600.00236.0036.00-2377-0.53%
2019/11/05936.871237.0936.35-3355-0.84%
2019/11/04335.22235.8335.8512390.42%
2019/10/2200.00032.2032.1002540.00%
2019/10/2100.00032.1532.1502580.00%
2019/09/0600.00133.7033.65-1362-0.28%
2019/09/0500.000.733.2533.45-0.7356-0.19%
2019/09/04133.1500.0033.1013480.29%
2019/08/1200.00131.3531.10-1285-0.35%
2019/08/02131.9500.0031.6512870.35%
2019/07/31132.9000.0032.9012850.35%
2019/07/3000.00133.0532.95-1283-0.35%
2019/07/29132.8500.0032.8012600.38%
2019/07/25132.05332.1532.15-2248-0.80%
2019/07/24232.15232.1532.0002470.00%
2019/07/2300.00232.1532.10-2246-0.81%
2019/07/22131.8000.0031.8012420.41%
2019/07/12332.4000.0032.4032261.33%
2019/07/04231.0000.0031.1521861.07%
2019/06/2800.00430.7530.80-4190-2.10%
2019/06/2700.00530.7030.75-5188-2.65%
2019/06/26632.8500.0032.9061723.47%
2019/06/25432.90132.9032.9531641.82%
2019/06/19132.2500.0032.3511620.61%
2019/05/22232.1000.0032.0524580.44%
2019/05/1600.00132.3032.30-1464-0.22%
2019/05/09133.4500.0033.1014640.22%
2019/05/0200.00134.1034.15-1453-0.22%
2019/04/29133.8500.0033.8014520.22%
2019/04/1500.00134.2534.30-1441-0.23%
2019/04/12134.0500.0034.0014400.23%
2019/04/1100.00134.3534.10-1437-0.23%
2019/04/1000.000.734.3534.35-0.7435-0.16%
2019/04/0900.001534.3734.55-15431-3.47%
2019/04/01134.0500.0034.0014230.24%
2019/03/28034.3500.0034.0504200.00%
2019/03/27134.4000.0034.4514190.24%
2019/03/25034.0500.0034.0504150.00%
2019/03/20034.3000.0034.3004040.00%
2019/03/190.134.3000.0034.250.14020.03%
2019/03/1500.00834.2034.40-8404-1.98%
2019/03/1400.00234.1034.15-2399-0.50%
2019/03/13033.80133.7033.70-1398-0.25%
2019/03/11133.9000.0033.8513940.25%
2019/03/07135.4000.0034.3513790.26%
2019/03/061036.171036.2036.1003520.00%
2019/03/05035.70235.3035.70-2277-0.72%
2019/03/0400.001034.2034.90-10249-4.01%
2019/02/25133.5000.0033.2011840.54%
2018/12/04331.60331.1031.1002240.00%
2018/11/0600.00127.0526.90-1225-0.44%
2018/10/2900.00025.5025.1502340.00%
2018/10/22127.0000.0027.0012350.42%
2018/10/16127.2000.0027.1012370.42%
2018/10/11228.50128.0027.9512300.43%
2018/10/0500.00131.3531.10-1218-0.46%
2018/10/0300.00133.2032.80-1208-0.48%
2018/10/02133.3000.0033.1512080.48%
2018/09/2600.00233.3033.40-2231-0.86%
2018/09/1800.00133.9033.90-1274-0.36%
2018/09/07035.60135.6535.60-1329-0.30%
2018/09/04136.7000.0036.5513510.28%
2018/08/31136.3000.0036.4013600.28%
2018/08/27135.9000.0036.0514030.25%
2018/08/14136.6500.0036.7015290.19%
2018/08/0200.00137.4037.15-1633-0.16%
2018/08/01137.5000.0037.4016330.16%
2018/07/2700.00137.4537.65-1633-0.16%
2018/07/0600.00136.4036.45-1667-0.15%
2018/07/04137.5000.0037.2016680.15%
2018/07/0200.00137.7537.65-1669-0.15%
2018/06/29137.6000.0037.5016690.15%
2018/06/27237.75137.8037.7516710.15%
2018/06/26239.8300.0039.9526460.31%
2018/06/25240.150.440.2040.201.66230.26%
2018/06/2200.00140.2040.15-1617-0.16%
2018/06/21140.3000.0040.3516130.16%
2018/06/20240.3300.0040.3526170.32%
2018/06/19140.7000.0040.5516320.16%
2018/06/15241.1300.0041.1026390.31%
2018/06/1400.00241.4541.25-2661-0.30%
2018/06/0600.00141.0540.70-1669-0.15%
2018/06/05241.13141.4541.0516620.15%
2018/06/0400.00241.7341.55-2682-0.29%
2018/06/01341.3500.0041.3537230.41%
2018/05/31441.65441.5441.5007480.00%
2018/05/2800.00140.9040.85-1710-0.14%
2018/05/23240.8500.0040.7027690.26%
2018/05/2200.00140.8540.50-1750-0.13%
2018/05/17440.71540.5840.30-1728-0.14%
2018/05/16740.15840.6940.60-1700-0.14%
2018/05/1100.00238.9039.15-2654-0.31%
2018/05/10138.5000.0038.5016470.15%
2018/05/09138.5000.0038.5016470.15%
2018/05/0800.00138.7538.70-1643-0.16%
2018/04/2500.00238.2838.70-2644-0.31%
2018/04/24238.7000.0038.6026430.31%
2018/04/23439.5000.0039.4546400.62%
2018/04/16239.9000.0039.8526430.31%
2018/04/1300.00139.8540.05-1657-0.15%
2018/04/12440.10140.1540.2036520.46%
2018/04/11140.20240.4340.20-1656-0.15%
2018/04/10340.25340.1040.1006540.00%
2018/04/03239.8000.0040.1026470.31%
2018/03/3100.00140.3040.00-1642-0.16%
2018/03/30440.3600.0040.1546370.63%
2018/03/28140.4000.0040.4016490.15%
2018/03/27240.7000.0040.6026470.31%
2018/03/26040.3000.0040.3006420.00%
2018/03/22441.04540.2040.20-1629-0.16%
2018/03/21941.29541.0041.0046120.65%
2018/03/20541.302041.3141.30-15602-2.49%
2018/03/1910.340.841040.6540.650.35790.05%
2018/03/15540.40540.4040.4005640.00%
2018/03/13540.20640.4440.45-1561-0.18%
2018/03/1200.00140.2040.05-1550-0.18%
2018/03/09140.1000.0040.0515450.18%
2018/03/08540.651140.1740.15-6543-1.10%
2018/03/071640.36639.8339.80105201.92%
2018/03/061640.00240.0540.00144772.93%
2018/03/0500.00239.5539.40-2457-0.44%
2018/03/01139.6500.0039.7014550.22%
2018/02/271139.89939.5339.5024520.44%
2018/02/26838.88939.5039.65-1417-0.24%
2018/02/23138.0000.0038.4013820.26%
2018/02/21137.95137.9537.9503930.00%
2018/02/12537.70737.3837.35-2400-0.50%
2018/02/09736.72537.1037.1024170.48%
2018/02/082537.591237.6337.65134592.83%
2018/02/06137.6000.0035.9514740.21%
2018/02/051037.8500.0038.05104862.06%
2018/01/30138.25138.4538.2506550.00%
2018/01/2200.00138.5038.55-1665-0.15%
2018/01/171038.751038.7038.7006740.00%
2018/01/1600.00238.5038.50-2671-0.30%
2018/01/1500.00138.4538.20-1667-0.15%
2018/01/10438.03538.1038.00-1668-0.15%
2018/01/09238.2800.0038.2526790.29%
2018/01/0800.001238.8038.65-12670-1.79%
2018/01/0400.00539.1039.05-5671-0.74%
2018/01/0300.00538.8039.05-5675-0.74%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音