羅昇 (8374)-凱基-中港券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.60
漲幅
-1.92%
成交量
106張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	31.10	30.70	-3	180	-1.66%
2024/05/02	1	31.30	0	0.00	31.30	1	178	0.56%
2024/04/26	2	30.90	2	31.50	30.90	0	176	0.00%
2024/04/25	1	30.60	0	0.00	30.70	1	173	0.57%
2024/04/24	0	0.00	2	31.50	30.85	-2	173	-1.15%
2024/04/23	0	0.00	3	30.77	30.60	-3	174	-1.72%
2024/04/22	1	30.65	0	0.00	30.30	1	173	0.57%
2024/04/16	0	0.00	7	30.59	30.85	-7	167	-4.19%
2024/04/12	2	31.98	0	0.00	31.80	2	164	1.22%
2024/04/11	0	0.00	5	31.80	31.70	-5	162	-3.08%
2024/04/10	2	32.08	5	32.05	31.80	-3	162	-1.85%
2024/03/26	11	31.43	0	0.00	29.90	11	132	8.32%
2024/03/22	0	0.00	2	30.75	30.35	-2	122	-1.63%
2024/03/21	2	30.90	1	31.60	30.45	1	118	0.84%
2024/03/19	2	29.43	0	0.00	29.30	2	40	4.93%
2024/03/11	1	29.50	0	0.00	29.10	1	38	2.63%
2024/03/04	1	29.60	0	0.00	29.35	1	34	2.94%
2024/02/27	0	0.00	0.4	27.80	27.80	-0.4	28	-1.26%
2024/01/11	0	0.00	10	28.01	28.10	-10	27	-36.02%
2023/12/21	1	28.25	0	0.00	28.25	1	25	3.96%
2023/12/14	1	28.35	0	0.00	28.35	1	19	5.06%
2023/07/17	2	32.70	0	0.00	32.45	2	118	1.69%
2023/07/05	0	0.00	1	31.35	31.05	-1	130	-0.77%
2023/06/06	1	33.00	0	0.00	33.00	1	123	0.81%
2023/06/05	2	34.75	0	0.00	33.50	2	120	1.66%
2023/06/02	1	32.80	0	0.00	33.15	1	105	0.95%
2023/06/01	2	32.95	0	0.00	32.30	2	99	2.00%
2023/05/11	0	0.00	1	30.70	30.15	-1	76	-1.31%
2023/04/17	1	33.60	0	0.00	33.65	1	64	1.55%
2023/04/10	2	32.55	0	0.00	32.30	2	51	3.90%
2023/03/15	2	30.25	0	0.00	30.15	2	36	5.49%
2023/02/24	1	29.90	0	0.00	29.95	1	28	3.47%
2023/02/23	1	29.85	0	0.00	30.00	1	28	3.47%
2023/02/08	1	29.00	0	0.00	28.95	1	29	3.41%
2023/02/03	0.1	29.30	0	0.00	29.30	0.1	29	0.34%
2023/01/11	0	0.00	6	28.33	28.40	-6	28	-21.19%
2023/01/05	2	29.75	0	0.00	29.65	2	29	6.82%
2022/12/28	4	29.75	0	0.00	29.85	4	29	13.69%
2022/12/15	4	29.04	0	0.00	28.75	4	36	10.82%
2022/12/08	5	28.10	0	0.00	28.20	5	39	12.82%
2022/12/07	1	28.15	0	0.00	28.20	1	39	2.50%
2022/11/23	2	28.00	0	0.00	28.25	2	54	3.64%
2022/11/02	1	27.50	0	0.00	27.70	1	124	0.80%
2022/09/30	1	28.45	0	0.00	29.15	1	146	0.68%
2022/09/21	0	0.00	1	30.70	30.60	-1	148	-0.67%
2022/09/16	1	30.70	1	30.70	30.80	0	150	0.00%
2022/09/07	2	30.98	0	0.00	31.10	2	147	1.35%
2022/09/01	3	32.35	0	0.00	32.05	3	144	2.08%
2022/08/29	2	33.63	0	0.00	33.50	2	135	1.48%
2022/08/26	3	33.85	0	0.00	33.80	3	132	2.26%
2022/08/25	15	34.87	0	0.00	34.00	15	126	11.88%
2022/08/24	0	0.00	0.5	35.00	35.20	-0.5	95	-0.52%
2022/08/22	3	32.67	1	32.15	32.50	2	70	2.85%
2022/08/05	0	0.00	6	31.86	31.60	-6	65	-9.14%
2022/07/29	2	31.60	0	0.00	31.90	2	58	3.40%
2022/07/26	0	0.00	6	30.60	31.05	-6	56	-10.68%
2022/07/21	0	0.00	3	30.80	30.90	-3	56	-5.34%
2022/07/18	0	0.00	2	30.43	31.00	-2	54	-3.69%
2022/07/15	0	0.00	1	30.90	30.75	-1	52	-1.91%
2022/06/28	0	0.00	1	30.60	30.60	-1	29	-3.41%
2022/06/22	0	0.00	1	29.30	29.75	-1	27	-3.64%
2022/06/20	1	29.50	0	0.00	28.80	1	28	3.54%
2022/05/13	2	28.83	0	0.00	28.75	2	33	6.06%
2022/05/05	0	29.00	0	0.00	29.45	0	34	0.00%
2022/03/08	3	30.50	0	0.00	30.15	3	140	2.13%
2022/03/04	1	31.25	0	0.00	31.20	1	140	0.71%
2022/02/17	1	30.10	0	0.00	30.05	1	139	0.71%
2022/01/10	2	30.68	0	0.00	30.80	2	136	1.46%
2022/01/07	6	30.76	0	0.00	30.70	6	135	4.42%
2022/01/05	12	33.26	5	33.80	30.85	7	125	5.58%
2021/12/30	5	31.20	0	0.00	31.05	5	53	9.38%
2021/12/15	1	29.75	0	0.00	29.90	1	57	1.73%
2021/11/19	0	0.00	1	30.45	30.25	-1	104	-0.96%
2021/10/27	0	0.00	1	30.30	30.40	-1	272	-0.37%
2021/10/25	0	0.00	1	30.40	30.40	-1	289	-0.35%
2021/10/22	1	30.40	0	0.00	30.45	1	291	0.34%
2021/09/30	0	0.00	1	30.45	30.55	-1	335	-0.30%
2021/09/03	0	0.00	1	32.30	32.30	-1	439	-0.23%
2021/08/27	1	29.20	0	0.00	29.45	1	498	0.20%
2021/08/20	9	29.53	0	0.00	29.45	9	512	1.76%
2021/08/18	1	29.40	0	0.00	29.40	1	509	0.20%
2021/08/13	1	30.20	0	0.00	29.45	1	502	0.20%
2021/08/11	1	32.00	0	0.00	31.05	1	499	0.20%
2021/08/10	2	31.83	0	0.00	31.30	2	497	0.40%
2021/08/09	6	34.40	6	34.91	32.75	0	498	0.00%
2021/08/05	5	37.80	0	0.00	36.50	5	485	1.03%
2021/08/04	14	41.27	0.5	42.10	40.05	13.5	482	2.80%
2021/08/03	1	37.00	0	0.00	39.60	1	448	0.22%
2021/07/26	2	31.65	0	0.00	31.75	2	403	0.50%
2021/07/22	2	31.55	0	0.00	31.60	2	406	0.49%
2021/07/21	4	31.55	0	0.00	31.55	4	458	0.87%
2021/06/21	0	0.00	5	31.15	31.20	-5	464	-1.08%
2021/06/17	0	0.00	1	31.10	31.10	-1	450	-0.22%
2021/04/27	3	29.60	4	29.81	28.10	-1	440	-0.23%
2021/04/26	1	29.00	7	29.15	28.80	-6	383	-1.57%
2021/04/21	1	28.15	0	0.00	28.10	1	363	0.28%
2021/03/09	0	0.00	1	26.85	26.60	-1	372	-0.27%
2021/03/08	0	0.00	2	27.28	27.20	-2	396	-0.50%
2021/03/05	0	0.00	2	28.00	27.80	-2	400	-0.50%
2021/03/04	12	28.85	0	0.00	28.90	12	442	2.71%
2021/03/03	1	28.80	2	29.15	29.35	-1	499	-0.20%
2021/03/02	7	28.29	6	28.80	28.00	1	483	0.21%
2021/02/26	2	28.00	2	28.45	27.65	0	440	0.00%
2021/02/22	5	27.00	5	27.40	27.40	0	416	0.00%
2021/02/17	0	0.00	1	26.55	27.00	-1	409	-0.24%
2021/01/19	1	24.50	0	0.00	24.50	1	409	0.24%
2020/12/09	0	0.00	10	26.65	26.95	-10	853	-1.17%
2020/12/04	5	26.87	0	0.00	26.65	5	841	0.59%
2020/12/03	0	0.00	20	27.15	27.30	-20	834	-2.40%
2020/12/02	0	0.00	1	26.30	26.70	-1	822	-0.12%
2020/12/01	0	0.00	8	26.50	26.65	-8	795	-1.01%
2020/11/30	5	27.74	6	26.84	26.50	-1	786	-0.13%
2020/11/27	0	0.00	1	27.35	27.50	-1	738	-0.14%
2020/11/26	1	24.85	12	25.04	25.00	-11	669	-1.64%
2020/11/24	0	0.00	2	24.05	24.55	-2	669	-0.30%
2020/11/23	1	24.20	0	0.00	24.25	1	665	0.15%
2020/11/18	0	0.00	1	24.85	24.85	-1	661	-0.15%
2020/11/13	2	25.05	0	0.00	25.10	2	660	0.30%
2020/11/04	1	24.35	0	0.00	24.35	1	631	0.16%
2020/10/22	0	0.00	2	25.30	25.05	-2	588	-0.34%
2020/10/19	12	25.55	3	25.60	25.25	9	580	1.55%
2020/10/15	13	27.02	0	0.00	26.40	13	560	2.32%
2020/10/14	11	26.51	0	0.00	27.90	11	541	2.03%
2020/10/05	21	27.56	1	27.50	27.70	20	384	5.20%
2020/09/30	14	26.68	17	26.45	26.75	-3	331	-0.90%
2020/09/29	10	26.17	10	26.28	27.00	0	281	0.00%
2020/09/04	0	0.00	1	21.90	22.10	-1	129	-0.77%
2020/08/27	1	22.20	0	0.00	22.20	1	196	0.51%
2020/08/06	0	0.00	1.4	22.00	21.85	-1.4	186	-0.73%
2020/08/03	0	0.00	1	22.05	22.25	-1	191	-0.52%
2020/05/26	0	0.00	1	21.40	21.05	-1	218	-0.46%
2020/05/11	0	0.00	1	21.25	21.30	-1	208	-0.48%
2020/05/05	1	20.15	0	0.00	20.85	1	202	0.49%
2020/04/28	1	19.90	0	0.00	20.05	1	202	0.49%
2020/04/17	0	0.00	1	18.05	19.55	-1	186	-0.54%
2020/04/09	1	16.95	0	0.00	16.70	1	167	0.60%
2020/03/18	0	0.00	2	14.10	14.45	-2	139	-1.43%
2020/03/13	2	15.85	2	15.90	16.95	0	137	0.00%
2020/03/11	2	18.33	0	0.00	18.15	2	130	1.54%
2020/02/20	0	0.00	12	19.89	19.95	-12	124	-9.63%
2019/12/23	0	0.00	5	23.14	23.00	-5	212	-2.36%
2019/12/19	1	22.70	0	0.00	22.70	1	250	0.40%
2019/12/18	2	22.90	0	0.00	22.70	2	248	0.80%
2019/12/09	0	0.00	5	22.20	22.30	-5	232	-2.15%
2019/12/04	2	22.40	0	0.00	22.35	2	229	0.87%
2019/11/26	0	0.00	8	22.15	22.20	-8	231	-3.46%
2019/11/25	0	0.00	17	22.21	22.25	-17	230	-7.38%
2019/11/13	8	23.40	9	23.07	23.00	-1	246	-0.41%
2019/11/08	0	0.00	1	23.00	23.00	-1	236	-0.42%
2019/11/07	0	0.00	5	22.99	23.15	-5	236	-2.11%
2019/11/06	1	23.00	0	0.00	23.25	1	233	0.43%
2019/11/04	1	23.35	0	0.00	23.55	1	226	0.44%
2019/10/31	5	23.70	0	0.00	23.15	5	218	2.29%
2019/10/29	0	0.00	2	22.70	22.75	-2	201	-0.99%
2019/10/28	1	22.85	0	0.00	22.55	1	197	0.51%
2019/10/15	0	0.00	2	21.15	21.30	-2	222	-0.90%
2019/10/14	0	0.00	3	21.35	21.25	-3	222	-1.35%
2019/10/08	0	0.00	1	21.40	21.35	-1	221	-0.45%
2019/10/02	9	21.44	4	21.16	21.00	5	216	2.31%
2019/09/26	0	0.00	25	21.45	21.50	-25	208	-12.00%
2019/09/25	25	22.15	0	0.00	21.45	25	206	12.09%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/08/26	0	0.00	6	20.70	20.75	-6	171	-3.50%
2019/08/20	4	21.38	0	0.00	21.20	4	174	2.30%
2019/08/19	4	21.71	0	0.00	21.85	4	168	2.37%
2019/07/11	0	0.00	1	19.95	20.00	-1	108	-0.92%
2019/07/05	1	19.95	0	0.00	20.25	1	121	0.82%
2019/05/20	0	0.00	63	19.13	19.00	-63	278	-22.60%
2019/05/15	0	0.00	23	19.55	19.90	-23	283	-8.12%
2019/05/14	0	0.00	2	19.50	19.45	-2	288	-0.69%
2019/05/08	0	0.00	1	20.50	20.55	-1	295	-0.34%
2019/05/07	1	20.60	0	0.00	20.55	1	300	0.33%
2019/04/24	0	0.00	22	21.50	21.45	-22	433	-5.08%
2019/04/23	0	0.00	30	21.33	21.35	-30	434	-6.91%
2019/04/19	0	0.00	2	21.60	21.60	-2	433	-0.46%
2019/04/18	0	0.00	1	21.65	21.60	-1	433	-0.23%
2019/04/16	0	0.00	1	22.20	21.90	-1	424	-0.24%
2019/04/09	5	22.02	48	22.00	22.05	-43	410	-10.48%
2019/04/08	1	22.25	0	0.00	22.45	1	407	0.25%
2019/04/03	3	22.15	0	0.00	22.15	3	401	0.75%
2019/02/18	0	0.00	3	21.40	21.70	-3	324	-0.93%
2019/02/14	0	0.00	1	22.00	21.55	-1	326	-0.31%
2019/01/24	2	21.15	2	20.95	21.25	0	315	0.00%
2018/11/07	0	0.00	6	17.58	18.90	-6	200	-2.99%
2018/10/18	0	0.00	1	18.30	18.30	-1	209	-0.48%
2018/10/11	1	18.45	0	0.00	18.45	1	210	0.47%
2018/09/17	0	0.00	1	26.00	25.55	-1	250	-0.40%
2018/09/10	10	25.20	0	0.00	25.10	10	274	3.65%
2018/08/21	1	27.70	1	27.65	27.65	0	632	0.00%
2018/08/09	0	0.00	2	28.13	28.35	-2	663	-0.30%
2018/08/07	2	28.20	0	0.00	28.15	2	678	0.29%
2018/07/23	10	27.87	0	0.00	27.65	10	735	1.36%
2018/07/16	0	0.00	3	29.60	28.95	-3	767	-0.39%
2018/07/10	0	0.00	3	28.60	28.15	-3	807	-0.37%
2018/07/06	0	0.00	6	26.88	27.10	-6	861	-0.70%
2018/07/05	2	28.15	0	0.00	27.65	2	957	0.21%
2018/07/04	20	28.00	1	27.90	27.95	19	1,008	1.88%
2018/07/02	0	0.00	6	28.79	28.60	-6	1,008	-0.60%
2018/06/29	5	29.15	10	28.87	29.05	-5	1,022	-0.49%
2018/06/26	21	28.30	8	28.64	28.35	13	1,052	1.24%
2018/06/25	3	29.50	0	0.00	28.90	3	1,045	0.29%
2018/06/22	0	0.00	1	28.80	29.10	-1	1,050	-0.10%
2018/06/21	2	29.55	0	0.00	29.40	2	1,051	0.19%
2018/06/19	2	29.18	0	0.00	29.20	2	1,052	0.19%
2018/06/13	13	30.63	1	31.00	30.85	12	1,037	1.16%
2018/06/12	1	30.05	5	30.10	30.10	-4	1,019	-0.39%
2018/06/08	0	0.00	2	31.85	31.60	-2	985	-0.20%
2018/06/07	1	32.55	11	32.24	32.90	-10	971	-1.03%
2018/06/06	11	33.36	27	33.27	32.85	-16	960	-1.67%
2018/06/05	18	34.44	26	34.17	33.50	-8	937	-0.85%
2018/06/04	8	32.13	13	32.39	33.25	-5	861	-0.58%
2018/06/01	0	0.00	11	30.40	30.25	-11	778	-1.41%
2018/05/23	1	30.25	1	29.55	29.60	0	768	0.00%
2018/05/22	0	0.00	1	29.75	29.75	-1	773	-0.13%
2018/05/21	2	30.08	0	0.00	30.00	2	780	0.26%
2018/05/18	0	0.00	2	29.10	29.05	-2	768	-0.26%
2018/05/17	2	29.45	3	29.55	29.30	-1	783	-0.13%
2018/05/16	1	28.90	10	28.86	29.00	-9	778	-1.16%
2018/05/11	36	29.69	0	0.00	29.05	36	809	4.45%
2018/05/04	1	27.10	5	26.94	26.95	-4	899	-0.44%
2018/05/03	0	0.00	1	26.70	26.90	-1	958	-0.10%
2018/04/27	2	27.30	0	0.00	27.40	2	1,167	0.17%
2018/04/26	0	0.00	18	27.71	27.20	-18	1,171	-1.54%
2018/04/25	2	27.55	0	0.00	28.00	2	1,177	0.17%
2018/04/23	10	28.95	0	0.00	28.10	10	1,205	0.83%
2018/04/20	3	29.52	1	29.15	29.15	2	1,200	0.17%
2018/04/19	4	29.28	1	29.05	29.00	3	1,194	0.25%
2018/04/17	2	29.88	10	30.17	29.00	-8	1,222	-0.65%
2018/04/16	0	0.00	4	29.18	29.00	-4	1,209	-0.33%
2018/04/13	0	0.00	3	30.35	30.00	-3	1,219	-0.25%
2018/04/12	0	0.00	2	30.95	30.85	-2	1,292	-0.15%
2018/04/11	49	30.79	28	31.40	30.50	21	1,372	1.53%
2018/04/10	0	0.00	21	31.50	31.50	-21	1,273	-1.65%
2018/04/09	0	0.00	5	28.75	28.65	-5	1,228	-0.41%
2018/04/03	2	29.30	0	0.00	29.20	2	1,232	0.16%
2018/04/02	0	0.00	1	30.10	29.25	-1	1,237	-0.08%
2018/03/31	10	29.18	11	29.40	29.50	-1	1,237	-0.08%
2018/03/27	10	28.50	0	0.00	28.45	10	1,235	0.81%
2018/03/26	4	27.93	0	0.00	27.75	4	1,235	0.32%
2018/03/23	10	27.70	1	27.75	27.70	9	1,247	0.72%
2018/03/22	2	29.20	2	28.60	28.60	0	1,294	0.00%
2018/03/21	4	29.11	0	0.00	28.90	4	1,299	0.31%
2018/03/20	0	0.00	1	28.60	28.60	-1	1,313	-0.08%
2018/03/16	3	29.00	0	0.00	28.90	3	1,345	0.22%
2018/03/13	0	0.00	2	28.65	28.60	-2	1,385	-0.14%
2018/03/08	6	29.62	9	29.75	29.70	-3	1,400	-0.21%
2018/03/06	2	28.95	0	0.00	28.70	2	1,414	0.14%
2018/03/02	2	28.55	2	28.50	28.80	0	1,425	0.00%
2018/03/01	3	28.80	3	28.62	28.85	0	1,438	0.00%
2018/02/27	0	0.00	16	29.44	29.00	-16	1,457	-1.10%
2018/02/21	7	28.66	2	28.80	28.80	5	1,572	0.32%
2018/02/12	5	27.92	19	27.63	27.80	-14	1,581	-0.89%
2018/02/09	18	26.36	1	26.55	26.85	17	1,612	1.05%
2018/02/08	13	27.95	0	0.00	27.90	13	1,614	0.81%
2018/02/07	5	29.05	0	0.00	28.40	5	1,649	0.30%
2018/02/06	49	28.43	8	28.51	28.00	41	1,727	2.37%
2018/02/05	0	0.00	9	30.52	30.95	-9	1,787	-0.50%
2018/02/02	0	0.00	23	31.63	31.55	-23	2,023	-1.14%
2018/02/01	6	32.33	17	32.31	31.85	-11	2,151	-0.51%
2018/01/31	0	0.00	22	32.07	32.00	-22	2,174	-1.01%
2018/01/30	9	33.79	2	33.53	32.10	7	2,209	0.32%
2018/01/29	10	33.94	1	33.05	32.85	9	2,181	0.41%
2018/01/26	12	33.15	2	33.38	33.30	10	2,209	0.45%
2018/01/25	7	33.62	28	33.24	33.00	-21	2,259	-0.93%
2018/01/24	26	33.48	22	31.98	33.40	4	2,271	0.18%
2018/01/23	7	31.57	0	0.00	31.60	7	2,344	0.30%
2018/01/22	0	0.00	7	30.17	30.15	-7	2,546	-0.27%
2018/01/19	2	30.80	0	0.00	30.40	2	2,736	0.07%
2018/01/18	3	30.73	0	0.00	30.95	3	2,760	0.11%
2018/01/17	3	29.82	3	29.82	29.80	0	2,823	0.00%
2018/01/16	8	30.14	0	0.00	29.95	8	2,972	0.27%
2018/01/12	15	30.15	13	30.03	30.00	2	2,974	0.07%
2018/01/10	5	31.35	13	31.04	31.20	-8	2,959	-0.27%
2018/01/09	2	30.90	6	31.19	30.45	-4	2,947	-0.14%
2018/01/08	7	32.87	17	32.09	31.35	-10	2,934	-0.34%
2018/01/05	11	31.99	27	31.76	32.35	-16	2,870	-0.56%
2018/01/04	0	0.00	1	29.45	29.45	-1	2,759	-0.04%
2018/01/03	7	29.73	3	29.30	29.60	4	2,817	0.14%
2018/01/02	25	29.15	0	0.00	29.50	25	2,814	0.89%