白紗科 (8401)-凱基-中港券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	27.30	0	0.00	27.20	2	958	0.21%
2024/05/15	1	27.20	0	0.00	27.30	1	956	0.10%
2024/05/10	0	0.00	1	27.70	27.65	-1	939	-0.11%
2024/05/07	5	28.52	5	28.82	28.25	0	915	0.00%
2024/05/06	0	0.00	0.1	27.40	27.80	-0.1	889	-0.01%
2024/05/02	1	26.00	0	0.00	27.75	1	863	0.12%
2024/04/30	0	0.00	5	26.88	27.00	-5	825	-0.61%
2024/04/16	0	0.00	12	24.40	24.50	-12	730	-1.64%
2024/04/02	0	0.00	1	25.10	25.15	-1	676	-0.15%
2024/03/26	1.1	25.05	1	25.20	25.00	0.1	637	0.02%
2024/03/22	1	24.90	0	0.00	24.70	1	612	0.16%
2024/03/18	0	0.00	0	24.60	24.70	0	590	0.00%
2024/03/15	1	24.75	0	0.00	24.60	1	584	0.17%
2024/03/14	10	24.88	0	0.00	24.80	10	579	1.72%
2024/03/13	0	0.00	3	24.75	24.55	-3	575	-0.52%
2024/03/12	2	24.55	5	24.50	25.00	-3	565	-0.53%
2024/03/11	3	24.05	0	0.00	24.00	3	552	0.54%
2024/03/08	3	25.12	0	0.00	24.70	3	536	0.56%
2024/03/07	3	27.08	2	26.53	25.25	1	508	0.19%
2024/03/06	0	0.00	5	25.43	25.75	-5	439	-1.14%
2024/03/05	5	25.58	0	0.00	25.10	5	390	1.28%
2024/03/04	5.1	25.46	6	25.55	25.70	-1	317	-0.30%
2024/03/01	2	23.25	3	23.40	23.40	-1	178	-0.56%
2024/02/27	1	21.10	0	0.00	21.25	1	113	0.88%
2024/02/26	1	21.35	0	0.00	21.45	1	112	0.89%
2024/02/20	1	21.40	0	0.00	21.45	1	117	0.85%
2023/10/26	0	0.00	0	20.40	20.15	0	140	0.00%
2023/09/26	0	0.00	1	22.30	21.30	-1	128	-0.78%
2023/08/10	5	20.00	0	0.00	20.05	5	132	3.77%
2023/06/06	1	20.80	0	0.00	20.80	1	320	0.31%
2023/03/28	4	24.35	0	0.00	24.25	4	572	0.70%
2023/03/24	0	0.00	0.1	24.20	24.05	-0.1	539	-0.01%
2023/03/20	5	23.85	0	0.00	23.70	5	530	0.94%
2023/03/14	5	24.30	0	0.00	24.20	5	549	0.91%
2023/03/13	0	0.00	0	24.30	24.05	0	553	0.00%
2023/03/10	0	0.00	0	24.50	24.40	0	552	-0.01%
2023/03/08	0	0.00	0.1	24.60	24.55	-0.1	563	-0.01%
2023/03/02	4	23.35	4	23.60	23.75	0	566	0.00%
2023/03/01	2	23.05	0	0.00	23.05	2	635	0.31%
2023/02/21	0	0.00	30	24.80	24.10	-30	685	-4.38%
2023/02/14	0	0.00	1	22.85	22.90	-1	661	-0.15%
2023/02/13	1	23.25	12	23.25	23.15	-11	663	-1.66%
2023/02/10	0	0.00	2	23.00	22.55	-2	668	-0.30%
2023/02/02	30	21.50	0	0.00	21.50	30	656	4.57%
2023/01/03	0	0.00	0.3	20.85	21.00	-0.3	845	-0.04%
2022/12/27	0.2	20.75	0	0.00	20.60	0.2	878	0.02%
2022/12/07	2	22.15	4	21.68	21.35	-2	1,139	-0.18%
2022/12/06	2	21.70	0	0.00	21.35	2	1,126	0.18%
2022/12/02	0	0.00	1	22.35	22.60	-1	1,147	-0.09%
2022/11/29	8	21.79	0	0.00	22.00	8	1,269	0.63%
2022/11/25	0	0.00	2	21.48	21.30	-2	1,299	-0.15%
2022/11/24	0	0.00	3	22.53	21.50	-3	1,284	-0.23%
2022/11/23	10	23.25	26	22.77	22.80	-16	1,243	-1.29%
2022/11/22	0	0.00	10	22.47	23.25	-10	1,149	-0.87%
2022/11/21	13	22.12	2	22.18	21.15	11	1,074	1.02%
2022/11/18	1	21.80	5	21.38	21.70	-4	1,041	-0.38%
2022/11/09	1	20.80	9	20.86	20.75	-8	1,045	-0.77%
2022/11/08	3	22.08	6	22.18	20.90	-3	1,040	-0.29%
2022/11/07	8	21.83	0	0.00	21.60	8	1,025	0.78%
2022/10/13	17	21.15	3	20.40	20.40	14	1,100	1.27%
2022/10/12	1	22.65	6	22.60	22.65	-5	1,055	-0.47%
2022/10/07	4	21.80	10	21.53	21.80	-6	993	-0.60%
2022/10/05	3	20.80	0	0.00	20.60	3	964	0.31%
2022/10/04	3	21.40	0	0.00	21.20	3	959	0.31%
2022/09/19	22	21.91	0	0.00	20.55	22	832	2.64%
2022/09/16	8	22.31	8	22.66	22.80	0	755	0.00%
2022/09/15	5	22.04	9	22.22	22.00	-4	684	-0.58%
2022/09/14	3	21.32	1	20.55	21.20	2	647	0.31%
2022/09/13	1	21.10	0	0.00	21.05	1	633	0.16%
2022/09/12	0	0.00	3	20.90	20.50	-3	623	-0.48%
2022/09/08	3	20.27	11	20.99	21.30	-8	610	-1.31%
2022/09/07	11	21.65	12	21.73	20.60	-1	579	-0.17%
2022/09/06	16	21.22	10	21.65	21.80	6	498	1.20%
2022/09/05	0	0.00	3.1	19.80	20.75	-3.1	433	-0.71%
2022/09/02	6	20.23	3	20.63	19.85	3	419	0.72%
2022/08/30	0	0.00	2	19.00	19.20	-2	365	-0.55%
2022/08/26	2	19.10	0.2	19.15	19.10	1.8	358	0.50%
2022/08/25	3	19.25	4	19.33	19.10	-1	354	-0.28%
2022/08/24	3	19.15	1	19.20	19.25	2	347	0.58%
2022/08/23	3	19.18	2	19.35	18.90	1	335	0.30%
2022/08/17	0	0.00	4	18.65	18.70	-4	307	-1.30%
2022/08/16	0	0.00	6	19.48	18.80	-6	305	-1.96%
2022/08/11	10	18.83	0	0.00	18.70	10	291	3.43%
2022/08/09	3	18.92	3	18.62	18.60	0	276	0.00%
2022/08/08	5	17.60	5	17.60	17.60	0	263	0.00%
2022/08/02	0	0.00	2	17.60	17.60	-2	252	-0.79%
2022/07/29	1	19.30	5	19.56	18.50	-4	244	-1.63%
2022/07/28	3	18.45	0	0.00	18.65	3	232	1.29%
2022/07/27	5	19.21	2	18.50	18.80	3	234	1.28%
2022/07/26	0	0.00	11	17.98	18.15	-11	151	-7.26%
2022/06/21	0	0.00	5	16.60	16.60	-5	225	-2.22%
2022/06/20	0	0.00	0.4	16.65	16.65	-0.4	251	-0.16%
2022/06/01	0.2	16.25	0	0.00	16.10	0.2	470	0.04%
2022/05/05	8	17.28	2	17.15	16.50	6	933	0.64%
2022/05/04	0	0.00	2	16.80	17.30	-2	914	-0.22%
2022/04/28	0	0.00	2	15.55	15.50	-2	893	-0.22%
2022/04/27	1	15.70	0	0.00	15.70	1	889	0.11%
2022/04/18	1	16.75	0	0.00	16.75	1	872	0.11%
2022/04/12	1	16.55	0	0.00	16.35	1	872	0.11%
2022/04/11	0	0.00	4	16.75	16.80	-4	873	-0.46%
2022/04/06	0	0.00	1	17.30	17.30	-1	860	-0.12%
2022/03/29	1	17.20	0	0.00	17.35	1	855	0.12%
2022/03/28	3	17.13	0	0.00	17.20	3	852	0.35%
2022/03/25	1	17.80	0	0.00	17.80	1	841	0.12%
2022/03/24	4	17.96	0	0.00	18.10	4	829	0.48%
2022/03/23	5	20.09	0	0.00	20.25	5	812	0.62%
2022/03/22	0	0.00	4	20.15	20.10	-4	786	-0.51%
2022/03/16	2	19.70	0	0.00	19.70	2	737	0.27%
2022/03/15	1	19.50	0	0.00	19.70	1	728	0.14%
2022/03/14	1	20.00	0	0.00	20.00	1	713	0.14%
2022/03/11	0	0.00	2	19.90	19.90	-2	700	-0.29%
2022/03/08	3	19.90	961	19.51	19.00	-958	652	-146.75%	大賣/鉅額交易
2022/03/04	103	19.92	2	19.45	19.80	101	572	17.63%	大買/鉅額交易
2022/03/02	1	20.55	0	0.00	20.70	1	516	0.19%
2022/03/01	0	0.00	3	20.75	20.75	-3	486	-0.62%
2022/02/25	3	21.17	154	21.71	20.15	-151	428	-35.27%	大賣/鉅額交易
2022/02/24	2	18.65	6	19.63	19.80	-4	249	-1.60%
2022/02/23	0	0.00	3	18.00	18.00	-3	165	-1.81%
2022/01/24	0	17.15	0	0.00	15.50	0	107	0.00%
2022/01/13	4	15.80	0	0.00	15.85	4	111	3.60%
2022/01/06	0	0.00	2	16.60	16.55	-2	104	-1.91%
2022/01/04	0	0.00	3	16.83	16.50	-3	99	-3.01%
2021/12/28	18	15.77	0	0.00	15.65	18	87	20.64%
2021/06/17	0	0.00	2	14.95	15.10	-2	222	-0.90%
2021/06/04	2	16.55	0	0.00	16.20	2	213	0.94%
2021/05/28	0	0.00	2	14.45	14.50	-2	180	-1.11%
2021/05/27	0	0.00	1	14.30	14.40	-1	184	-0.54%
2021/05/26	0	0.00	1	14.50	14.30	-1	187	-0.53%
2021/05/24	0	0.00	2	14.38	14.50	-2	197	-1.01%
2021/05/04	45	14.10	0	0.00	14.05	45	235	19.08%
2021/04/26	129	14.98	0	0.00	14.90	129	219	58.85%	大買/鉅額交易
2021/04/21	20	14.75	0	0.00	14.90	20	213	9.39%
2021/04/19	146	14.06	1	14.05	14.65	145	212	68.28%	大買/鉅額交易
2021/04/15	80	13.85	0	0.00	14.00	80	205	38.86%
2021/04/14	30	13.90	0	0.00	14.00	30	200	14.94%
2021/04/13	50	14.00	0	0.00	14.15	50	200	24.97%
2021/04/12	90	14.06	0	0.00	14.15	90	197	45.52%
2021/03/31	0	0.00	1	14.65	14.70	-1	189	-0.53%
2021/03/30	157	15.21	0	0.00	15.30	157	188	83.16%	大買/鉅額交易
2021/03/26	103	14.99	0	0.00	15.00	103	177	58.19%	大買/鉅額交易
2021/03/23	95	14.35	2	14.50	14.45	93	163	56.85%
2021/03/22	49	13.80	2	14.35	14.00	47	157	29.89%
2021/03/15	2	13.75	0	0.00	14.00	2	156	1.28%
2021/03/12	2	13.90	0	0.00	14.00	2	155	1.29%
2021/03/11	0	0.00	4	14.03	14.20	-4	156	-2.55%
2021/03/08	0	0.00	2	14.25	14.45	-2	161	-1.24%
2021/03/02	2	14.08	0	0.00	14.15	2	156	1.28%
2021/02/23	0	0.00	2	15.05	14.60	-2	139	-1.44%
2021/02/04	5	12.92	5	13.18	13.05	0	107	0.00%
2021/02/03	0	0.00	1	12.60	12.55	-1	91	-1.09%
2021/02/02	1	12.10	2	12.30	12.25	-1	87	-1.14%
2021/01/29	0	0.00	1	12.10	12.00	-1	85	-1.17%
2021/01/19	0	0.00	0	11.55	11.80	0	77	0.00%
2021/01/12	0	0.00	0	12.10	11.95	0	70	0.00%
2020/12/01	0	0.00	2	11.65	11.50	-2	33	-6.02%
2020/11/30	1	11.20	2	11.65	11.25	-1	29	-3.41%
2020/10/06	1	11.05	0	0.00	11.05	1	22	4.42%
2020/09/22	0	0.00	1	11.50	11.45	-1	24	-4.03%
2020/09/11	0	0.00	1	11.15	11.15	-1	23	-4.21%
2020/08/05	0	0.00	1	11.35	11.25	-1	31	-3.14%
2020/08/04	1	11.15	2	11.20	11.25	-1	31	-3.17%
2020/06/23	0	0.00	1	11.45	11.45	-1	80	-1.24%
2020/04/30	0	0.00	1	12.15	12.15	-1	88	-1.13%
2020/04/27	0	0.00	1	12.00	11.95	-1	86	-1.16%
2020/04/22	0	0.00	1	11.60	11.70	-1	83	-1.19%
2020/04/21	0	0.00	2	11.83	11.60	-2	83	-2.39%
2020/04/20	0	0.00	1	12.00	12.05	-1	82	-1.21%
2020/04/14	0	0.00	1	12.10	12.10	-1	73	-1.36%
2020/04/10	0	0.00	1	11.35	11.40	-1	65	-1.53%
2020/04/06	0	0.00	1	10.40	10.45	-1	55	-1.79%
2020/04/01	0	0.00	3	10.15	10.55	-3	55	-5.45%
2020/03/31	3	11.15	0	0.00	11.00	3	53	5.62%
2020/03/18	0	0.00	0.1	10.20	10.20	-0.1	43	-0.23%
2020/03/13	2	10.20	0	0.00	10.40	2	41	4.77%
2020/01/30	0	0.00	1	10.90	11.00	-1	31	-3.21%
2019/12/27	0	0.00	1	11.55	11.55	-1	31	-3.16%
2019/12/18	4	11.33	0	0.00	11.30	4	32	12.16%
2019/12/10	2	11.45	0	0.00	11.50	2	30	6.67%
2019/10/29	0	0.00	1	11.75	11.70	-1	37	-2.68%
2019/10/28	3	11.75	0	0.00	11.70	3	37	8.02%
2019/10/22	1	11.75	0	11.70	11.75	1	34	2.91%
2019/10/21	0	0.00	0	11.70	11.80	0	33	0.00%
2019/08/14	0	0.00	1	11.90	11.90	-1	49	-2.02%
2019/08/12	2	11.80	0	0.00	11.90	2	49	4.07%
2019/06/18	0	0.00	2	12.55	12.40	-2	54	-3.64%
2019/06/13	1	12.55	0	0.00	12.55	1	52	1.89%
2019/05/13	1	12.45	0	0.00	12.30	1	79	1.26%
2019/04/26	0.1	13.10	0	0.00	13.10	0.1	81	0.12%
2019/04/19	2	13.05	0	0.00	13.00	2	82	2.43%
2019/04/09	0	0.00	1	13.45	13.30	-1	82	-1.21%
2019/03/27	0	0.00	2	13.55	13.60	-2	77	-2.59%
2019/03/14	2	13.25	9	13.33	13.30	-7	69	-10.09%
2019/03/13	0	13.45	0	0.00	13.45	0	65	0.00%
2019/03/12	1	13.10	0	0.00	13.25	1	63	1.58%
2019/03/11	0	0.00	3	12.60	12.75	-3	57	-5.18%
2019/03/07	0	0.00	2	12.30	12.35	-2	53	-3.74%
2019/02/25	0	0.00	1	12.10	12.10	-1	47	-2.12%
2019/01/18	1	11.85	0	0.00	11.80	1	34	2.93%
2019/01/11	0	0.00	4	11.93	12.00	-4	34	-11.60%
2019/01/09	1	11.90	0	0.00	11.95	1	35	2.83%
2019/01/08	3	11.90	0	0.00	11.95	3	34	8.68%
2019/01/02	2	12.20	0	0.00	12.20	2	40	4.89%
2018/12/26	0	0.00	2	11.95	11.90	-2	42	-4.70%
2018/12/25	0	0.00	1	12.00	12.00	-1	45	-2.19%
2018/12/13	0.4	12.40	0	0.00	12.30	0.4	48	0.83%
2018/11/21	0	0.00	1	12.15	12.15	-1	91	-1.09%
2018/11/20	1	12.10	1	12.20	12.15	0	92	0.00%
2018/11/13	2	12.05	0	0.00	12.20	2	94	2.12%
2018/11/09	2	12.00	0	0.00	12.20	2	97	2.04%
2018/11/07	0	0.00	2	12.25	12.25	-2	103	-1.93%
2018/10/29	4	11.30	0	0.00	11.25	4	116	3.44%
2018/10/26	2	11.65	0	0.00	11.70	2	115	1.74%
2018/10/25	7	11.70	10	11.80	11.75	-3	115	-2.60%
2018/10/24	0	0.00	2	11.90	12.00	-2	114	-1.74%
2018/10/19	0.2	12.15	0	0.00	12.15	0.2	115	0.16%
2018/10/17	0	0.00	2	12.30	12.30	-2	115	-1.73%
2018/10/12	0	0.00	6	12.43	12.40	-6	115	-5.17%
2018/10/11	8	12.33	0	0.00	12.05	8	115	6.94%
2018/10/08	0	0.00	2	13.35	13.20	-2	109	-1.83%
2018/10/03	0	0.00	9	13.77	13.60	-9	111	-8.07%
2018/09/25	5	13.10	7	13.10	13.20	-2	123	-1.62%
2018/09/10	2	13.15	0	0.00	12.85	2	141	1.41%
2018/08/17	0	0.00	1	13.00	13.00	-1	152	-0.66%
2018/08/14	3	13.15	3	13.35	13.25	0	149	0.00%
2018/08/13	1	13.45	0	0.00	13.35	1	149	0.67%
2018/08/10	1	14.15	0	0.00	14.35	1	142	0.70%
2018/08/09	10	14.08	10	14.13	14.15	0	142	0.00%
2018/08/07	1	14.20	0	0.00	14.15	1	142	0.70%
2018/07/31	0.1	14.55	0	0.00	14.50	0.1	152	0.07%
2018/07/30	1	14.50	0	0.00	14.50	1	152	0.66%
2018/07/16	1	14.95	0	0.00	14.95	1	280	0.36%
2018/07/09	0.1	14.10	0	0.00	14.20	0.1	297	0.03%
2018/07/06	1	14.05	0	0.00	14.15	1	305	0.33%
2018/07/04	1	14.60	0	0.00	14.55	1	305	0.33%
2018/06/26	5	15.65	6	15.45	15.45	-1	341	-0.29%
2018/06/19	3	15.55	6	15.65	15.65	-3	359	-0.83%
2018/06/15	3	17.00	0	0.00	17.10	3	368	0.81%
2018/06/13	5	16.70	10	16.75	16.75	-5	416	-1.20%
2018/06/12	5	16.70	10	16.73	16.70	-5	424	-1.18%
2018/06/11	0	0.00	5	17.02	16.80	-5	445	-1.12%
2018/06/07	1	17.05	0	0.00	17.10	1	525	0.19%
2018/06/01	2	16.60	2	16.80	16.75	0	719	0.00%
2018/05/02	1	16.65	0	0.00	16.70	1	891	0.11%
2018/04/30	1	16.80	0	0.00	16.75	1	891	0.11%
2018/04/26	2	17.53	0	0.00	17.00	2	881	0.23%
2018/04/25	5	18.23	3	18.23	18.20	2	864	0.23%
2018/04/24	0	0.00	1	18.90	19.00	-1	847	-0.12%
2018/04/19	1	17.45	0	0.00	17.45	1	801	0.12%
2018/04/10	5	17.80	0	0.00	17.60	5	789	0.63%
2018/04/09	5	18.00	0	0.00	17.75	5	783	0.64%
2018/04/02	7	18.05	6	18.07	18.05	1	775	0.13%
2018/03/30	5	18.35	1	18.40	18.10	4	769	0.52%
2018/03/29	0.2	18.30	0	0.00	18.40	0.2	763	0.03%
2018/03/27	5	18.50	12	18.66	18.90	-7	746	-0.94%
2018/03/26	4	18.30	1	18.45	18.40	3	740	0.41%
2018/03/23	5	18.20	8	18.53	18.45	-3	738	-0.41%
2018/03/22	3	18.62	0	0.00	18.60	3	731	0.41%
2018/03/21	5	18.90	0	0.00	18.80	5	723	0.69%
2018/03/20	0	0.00	1	19.20	19.10	-1	711	-0.14%
2018/03/19	0	0.00	4	19.73	19.10	-4	695	-0.57%
2018/03/15	5	19.00	5	19.20	19.35	0	642	0.00%
2018/03/14	21	19.18	0	0.00	19.10	21	623	3.37%
2018/03/13	10	18.69	1	18.85	18.75	9	564	1.59%
2018/03/12	8	18.79	2	19.40	18.50	6	544	1.10%
2018/03/08	1	19.45	0	0.00	19.45	1	449	0.22%
2018/03/07	2	17.80	1	18.60	18.50	1	360	0.28%
2018/03/06	0	0.00	1	17.60	17.60	-1	356	-0.28%
2018/03/05	1	18.10	0	0.00	17.75	1	358	0.28%
2018/03/02	1	18.00	0	0.00	18.10	1	346	0.29%
2018/03/01	0	0.00	11	17.50	17.85	-11	327	-3.36%
2018/02/27	3	17.63	0	0.00	17.65	3	310	0.97%
2018/02/26	2	17.08	5	17.25	17.50	-3	287	-1.05%
2018/02/23	8	16.96	0	0.00	17.05	8	276	2.90%
2018/02/22	1	17.05	1	17.25	17.00	0	268	0.00%
2018/02/21	0	0.00	1	16.35	16.35	-1	235	-0.43%
2018/02/02	4	15.38	0	0.00	15.45	4	236	1.69%
2018/01/30	0	0.00	1	15.75	15.80	-1	262	-0.38%
2018/01/29	12	16.05	0	0.00	16.00	12	263	4.55%
2018/01/26	5	15.80	0	0.00	16.00	5	267	1.87%
2018/01/24	1	14.50	0	0.00	14.75	1	281	0.35%
2018/01/17	1	14.80	0	0.00	14.90	1	309	0.32%