惠普 (8424)-凱基-中港券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
69.4
漲跌
▲0.1
漲幅
+0.14%
成交量
12張
產業
上櫃營建類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	7	69.27	69.40	-7	24	-28.71%
2024/06/13	15	70.40	0	0.00	70.30	15	24	61.52%
2024/06/06	1.1	72.84	0	0.00	72.70	1.1	19	5.59%
2024/05/29	0.1	72.80	0	0.00	71.80	0.1	19	0.51%
2024/01/25	0.2	67.40	0	0.00	66.80	0.2	13	1.49%
2023/09/22	0	68.20	0	0.00	67.90	0	21	0.04%
2023/09/19	0.1	67.60	0	0.00	67.80	0.1	21	0.23%
2023/09/14	0	67.80	0	0.00	67.70	0	22	0.18%
2023/09/12	0.1	68.40	0	0.00	67.60	0.1	23	0.21%
2023/08/29	0	68.80	0	0.00	67.70	0	28	0.07%
2023/08/10	0	68.00	0	0.00	67.00	0	24	0.12%
2023/07/20	25	67.70	25	68.90	67.40	0	23	0.00%
2023/07/13	20	67.70	20	69.00	67.90	0	22	0.00%
2023/07/11	25	67.70	25	69.00	68.30	0	21	0.00%
2023/07/06	21	67.40	21	68.80	67.70	0	20	0.00%
2023/06/30	0	68.40	0	0.00	68.00	0	17	0.11%
2023/06/29	20	67.59	20	68.90	67.30	0	17	0.00%
2023/06/26	9	68.70	9	69.90	68.50	0	16	0.00%
2023/06/13	0	68.10	0	0.00	68.00	0	14	0.14%
2023/06/08	0	0.00	1	66.90	67.60	-1	13	-7.43%
2023/06/07	1	72.30	0	0.00	71.90	1	11	8.36%
2023/03/09	0	69.40	0	0.00	69.70	0	11	0.08%
2023/02/24	0.1	66.90	0	0.00	68.60	0.1	10	0.47%
2022/10/31	0.3	62.93	0	0.00	63.90	0.3	8	3.72%
2022/09/22	0	67.80	0	0.00	69.30	0	10	0.24%
2022/08/24	0	69.90	0	0.00	69.90	0	16	0.04%
2022/08/08	0	68.00	0	0.00	67.60	0	19	0.11%
2022/07/28	0	67.30	0	0.00	67.80	0	20	0.04%
2022/07/27	0	67.50	0	0.00	67.00	0	20	0.05%
2022/07/19	0	65.00	0	0.00	66.50	0	29	0.07%
2022/07/11	0.2	65.00	0	0.00	64.60	0.2	31	0.47%
2022/07/05	0	66.90	0	0.00	67.00	0	31	0.06%
2022/06/10	0.1	69.50	0	0.00	70.30	0.1	32	0.16%
2022/05/04	0	72.00	0	0.00	72.40	0	31	0.06%
2022/04/26	0	0.00	3	72.63	72.60	-3	29	-10.33%
2022/04/25	0	0.00	3	72.53	72.80	-3	28	-10.42%
2022/04/22	0	0.00	1	73.30	73.20	-1	26	-3.72%
2022/03/10	0	67.40	0	0.00	67.30	0	17	0.16%
2022/01/12	0	61.30	0	0.00	61.60	0	14	0.14%
2022/01/10	0	61.20	0	0.00	61.40	0	14	0.21%
2021/08/03	2	61.45	0	0.00	61.30	2	42	4.70%
2021/07/26	1	61.10	0	0.00	61.00	1	40	2.45%
2021/07/14	1	60.50	0	0.00	60.50	1	44	2.24%
2021/07/13	0.2	60.80	0	0.00	60.70	0.2	45	0.49%
2021/07/08	2	60.70	0	0.00	60.70	2	45	4.39%
2021/07/06	1.1	61.03	0	0.00	61.40	1.1	45	2.36%
2021/07/01	0.2	60.80	2.2	61.00	61.20	-2	40	-5.02%
2021/06/29	1	58.00	0	0.00	58.00	1	35	2.83%
2021/05/13	1	56.70	0	0.00	56.00	1	63	1.57%
2021/04/20	1.2	59.38	0	0.00	59.30	1.2	61	1.96%
2021/03/15	0	0.00	1	57.50	57.50	-1	49	-2.02%
2021/03/02	0	0.00	7	56.30	56.70	-7	43	-15.96%
2021/02/26	1	54.20	0	0.00	55.30	1	41	2.40%
2020/12/23	0	0.00	3	51.10	51.10	-3	40	-7.40%
2020/09/10	0	0.00	1	49.40	49.40	-1	42	-2.35%
2020/08/19	0	0.00	1	50.50	50.40	-1	53	-1.89%
2020/08/17	3	50.00	0	0.00	50.10	3	52	5.67%
2020/06/24	0	0.00	1	52.00	52.10	-1	67	-1.48%
2020/06/23	1	56.00	0	0.00	56.10	1	65	1.53%
2020/06/22	0	0.00	1	56.60	56.20	-1	61	-1.63%
2020/06/18	0	0.00	6	55.25	55.50	-6	57	-10.49%
2020/06/15	0	0.00	6	54.50	54.60	-6	57	-10.53%
2020/05/19	0	0.00	3	52.40	52.00	-3	68	-4.37%
2020/05/15	0	0.00	3	52.30	52.30	-3	69	-4.33%
2020/05/11	1	51.50	0	0.00	51.60	1	68	1.46%
2020/05/05	0	0.00	3	52.00	51.70	-3	69	-4.30%
2020/04/30	0	0.00	2	52.70	52.70	-2	68	-2.91%
2020/04/29	1	52.30	3	52.30	52.10	-2	69	-2.89%
2020/04/24	0	0.00	3	51.10	50.90	-3	71	-4.21%
2020/04/23	0	0.00	5	50.90	50.80	-5	71	-7.01%
2020/04/20	0	0.00	16	51.49	51.50	-16	67	-23.56%
2020/04/17	0	0.00	4	50.00	49.85	-4	64	-6.18%
2020/03/17	1	46.50	0	0.00	46.50	1	58	1.70%
2020/03/09	2	52.50	0	0.00	52.60	2	55	3.61%
2020/01/07	1	54.00	0	0.00	54.00	1	33	3.03%
2019/05/22	2	60.00	0	0.00	59.90	2	19	10.40%
2019/02/13	0	0.00	1	52.00	52.00	-1	11	-8.94%
2019/01/18	0	0.00	2	51.20	51.50	-2	10	-19.39%
2018/12/06	1	50.40	0	0.00	50.40	1	9	10.51%
2018/05/30	2	55.00	0	0.00	54.70	2	26	7.67%
2018/05/16	1	54.00	0	0.00	54.00	1	29	3.38%
2018/05/04	4	54.63	0	0.00	54.90	4	32	12.21%
2018/05/03	3	54.40	0	0.00	54.50	3	32	9.14%
2018/03/13	0	0.00	1	52.80	52.50	-1	40	-2.45%
2018/03/12	0	0.00	1	52.30	52.10	-1	41	-2.42%
2018/03/02	0	0.00	1	52.90	54.00	-1	40	-2.49%
2018/02/23	1	50.50	0	0.00	50.30	1	34	2.93%
2018/01/18	5	50.00	0	0.00	50.00	5	37	13.25%