東哥遊艇 (8478)-凱基-中港券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	383.50	0	0.00	384.00	0.1	772	0.01%
2024/04/22	0	0.00	0	378.00	370.00	0	784	0.00%
2024/04/19	0	366.00	0	0.00	378.00	0	781	0.00%
2024/04/18	0	0.00	0.1	387.64	385.00	-0.1	769	-0.02%
2024/04/17	0.1	394.00	0	386.33	389.50	0.1	769	0.01%
2024/04/16	0	380.50	0	380.50	377.00	0	774	0.00%
2024/04/15	1.1	388.12	2	388.50	389.00	-0.9	766	-0.12%
2024/04/12	1.2	400.47	0	0.00	396.00	1.2	763	0.16%
2024/04/11	0	410.00	1	422.91	409.50	-1	752	-0.13%
2024/04/10	0	412.50	1.2	422.86	409.50	-1.2	733	-0.17%
2024/04/09	0	402.00	0.1	403.00	412.00	-0.1	726	-0.01%
2024/04/08	0	0.00	0.1	411.67	411.00	-0.1	721	-0.02%
2024/04/03	1	420.00	3.1	419.05	420.00	-2.1	722	-0.29%
2024/04/02	0.1	396.50	0	398.50	399.50	0.1	679	0.01%
2024/04/01	0.1	390.00	3	390.49	387.50	-2.9	673	-0.44%
2024/03/29	0.1	383.74	0	0.00	383.50	0.1	672	0.02%
2024/03/28	0.1	386.05	5	387.31	386.50	-4.9	679	-0.72%
2024/03/27	0	0.00	1	385.00	385.00	-1	679	-0.15%
2024/03/26	0	383.20	4	380.50	376.50	-4	684	-0.58%
2024/03/25	5	389.00	0.4	387.59	387.00	4.6	690	0.67%
2024/03/22	0	386.50	0	0.00	389.00	0	720	0.00%
2024/03/20	0.1	395.50	0	391.88	395.50	0.1	721	0.01%
2024/03/15	0	0.00	0	384.50	380.50	0	711	0.00%
2024/03/14	2	386.47	0.1	383.50	385.00	1.9	716	0.27%
2024/03/13	0	381.50	1	379.50	378.50	-1	749	-0.13%
2024/03/12	0	386.50	0	387.00	390.00	0	749	0.00%
2024/03/11	0	381.00	0	0.00	377.50	0	750	0.00%
2024/03/08	0.1	391.77	0	0.00	384.00	0.1	782	0.01%
2024/03/07	1.1	418.60	0	414.00	404.50	1	768	0.14%
2024/03/06	1	433.49	0.1	426.06	425.50	0.9	752	0.12%
2024/03/05	6	423.16	1.1	444.87	414.00	4.9	707	0.70%
2024/03/04	1	408.30	4.1	408.88	421.00	-3.1	589	-0.52%
2024/03/01	0	377.50	0.6	382.76	383.00	-0.5	563	-0.09%
2024/02/27	0.2	357.01	0	0.00	355.50	0.2	572	0.04%
2024/02/26	0.1	353.00	0	355.00	355.50	0.1	642	0.01%
2024/02/22	0	348.83	0	0.00	347.50	0	648	0.00%
2024/02/21	0.2	357.00	0	359.00	351.00	0.2	652	0.03%
2024/02/20	0.2	351.98	0.2	352.00	350.50	0	653	0.00%
2024/02/16	0.1	355.00	1	352.96	353.00	-0.9	678	-0.14%
2024/02/15	0	337.00	0	0.00	336.00	0	678	0.00%
2024/02/02	0	0.00	0	343.27	340.00	0	686	0.00%
2024/02/01	0	336.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	339.75	0	0.00	337.50	0	701	0.00%
2024/01/30	0	0.00	0.2	346.00	343.50	-0.2	711	-0.03%
2024/01/29	0	0.00	1	346.51	348.00	-1	719	-0.14%
2024/01/26	0	344.50	0	0.00	343.00	0	729	0.00%
2024/01/24	0	0.00	0	356.50	352.00	0	738	0.00%
2024/01/23	0	352.50	0	0.00	350.00	0	746	0.00%
2024/01/22	0.1	351.03	0	349.09	351.00	0.1	755	0.01%
2024/01/19	0	0.00	0	342.00	342.00	0	752	0.00%
2024/01/18	2.2	336.43	1	343.43	333.00	1.2	747	0.16%
2024/01/17	2	355.06	0	0.00	351.00	2	738	0.28%
2024/01/16	0	372.00	1.1	370.64	369.50	-1.1	732	-0.15%
2024/01/12	0	374.50	1	376.00	373.00	-1	752	-0.13%
2024/01/11	0.1	377.00	0	0.00	376.00	0.1	770	0.01%
2024/01/10	0.1	380.50	0	381.00	375.50	0.1	789	0.01%
2024/01/09	0	375.50	0	0.00	376.00	0	796	0.00%
2024/01/08	0	374.50	0	0.00	374.50	0	817	0.00%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/04	0	374.50	0	0.00	373.00	0	968	0.00%
2024/01/03	0	378.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.28	0	0.00	378.00	0	991	0.00%
2023/12/29	0	387.50	0	388.00	381.00	0	1,004	0.00%
2023/12/28	0.1	380.00	0	0.00	381.00	0.1	1,040	0.01%
2023/12/27	0	0.00	0	381.00	381.00	0	1,095	0.00%
2023/12/26	0.1	378.50	0	0.00	376.50	0.1	1,105	0.01%
2023/12/25	0	376.57	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	382.14	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	381.75	0	0.00	380.00	0	1,139	0.00%
2023/12/20	2	388.50	1	385.00	388.00	1	1,147	0.09%
2023/12/19	1	391.00	0	399.50	389.00	1	1,156	0.09%
2023/12/18	0	390.00	0	0.00	390.50	0	1,138	0.00%
2023/12/13	0	0.00	0.1	387.00	384.50	-0.1	1,215	0.00%
2023/12/08	1	391.50	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0.1	390.41	0	0.00	385.50	0.1	1,215	0.01%
2023/12/06	0	393.00	0	0.00	395.00	0	1,244	0.00%
2023/12/04	0	0.00	1	394.00	395.00	-1	1,256	-0.08%
2023/11/29	1	389.50	0	0.00	391.00	1	1,249	0.08%
2023/11/28	0	0.00	0	396.50	388.00	0	1,250	0.00%
2023/11/27	0	381.50	0	0.00	379.00	0	1,236	0.00%
2023/11/24	0	394.50	0	0.00	385.00	0	1,243	0.00%
2023/11/22	1	370.01	0	0.00	369.50	1	1,162	0.09%
2023/11/21	0	0.00	5	375.00	375.00	-5	1,203	-0.42%
2023/11/20	0.1	378.50	0	0.00	375.00	0.1	1,212	0.01%
2023/11/15	0	0.00	1	373.03	379.00	-1	1,254	-0.08%
2023/11/14	0	367.00	0	376.00	365.00	0	1,262	0.00%
2023/11/13	0	366.00	0	367.00	365.00	0	1,285	0.00%
2023/11/10	0	370.50	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0.1	377.50	0	0.00	374.00	0.1	1,361	0.01%
2023/11/08	0	385.50	1	383.00	382.50	-1	1,395	-0.07%
2023/11/07	0	0.00	0	383.14	382.00	0	1,431	0.00%
2023/11/06	1	379.00	0	379.00	379.00	1	1,467	0.07%
2023/11/03	1	376.00	1	373.05	374.50	0	1,510	0.00%
2023/11/02	0	0.00	0	366.00	366.00	0	1,566	0.00%
2023/11/01	0	362.01	0.3	362.50	359.00	-0.3	1,568	-0.02%
2023/10/31	1.1	379.11	1	372.00	362.50	0.1	1,585	0.01%
2023/10/30	0	0.00	0	374.33	377.50	0	1,621	0.00%
2023/10/27	0	368.82	0	0.00	366.50	0	1,630	0.00%
2023/10/26	0	370.00	0	0.00	369.50	0	1,651	0.00%
2023/10/25	0	378.50	1	376.00	377.00	-1	1,710	-0.06%
2023/10/24	1	362.50	0	370.38	372.50	1	1,863	0.05%
2023/10/23	0	365.50	0	0.00	363.00	0	1,917	0.00%
2023/10/20	0	370.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	1.1	384.19	0	0.00	378.50	1.1	1,950	0.06%
2023/10/18	0.1	394.10	1	392.54	392.00	-1	1,946	-0.05%
2023/10/16	0	397.25	0	0.00	393.50	0	1,941	0.00%
2023/10/13	10	413.20	6.1	416.12	406.00	3.9	1,934	0.20%
2023/10/12	1	397.00	1	402.84	408.50	0	1,861	0.00%
2023/10/11	0	380.00	0	0.00	371.50	0	1,814	0.00%
2023/10/06	2	396.00	2	394.00	393.00	0	1,811	0.00%
2023/10/05	4	398.00	4	394.88	393.50	0	1,822	0.00%
2023/10/04	2	400.97	2	400.50	396.00	0	1,882	0.00%
2023/10/03	1.1	386.79	1	404.44	406.00	0	1,885	0.00%
2023/09/28	2	381.50	1	376.00	376.00	1	1,883	0.05%
2023/09/26	1	375.50	1	374.50	368.00	0	1,982	0.00%
2023/09/25	2	370.50	2	375.50	377.00	0	1,984	0.00%
2023/09/22	0	0.00	0	368.50	372.50	0	2,008	0.00%
2023/09/21	3	362.65	3	358.17	358.00	0	2,009	0.00%
2023/09/20	2	363.35	4	364.38	365.00	-2	2,013	-0.10%
2023/09/19	6	384.42	4	384.05	375.00	2	2,019	0.10%
2023/09/18	0	0.00	0	380.00	370.00	0	1,981	0.00%
2023/09/15	1.1	376.84	1	378.00	377.50	0.1	2,048	0.00%
2023/09/14	2	379.75	2	379.00	378.50	0	2,059	0.00%
2023/09/13	2	374.00	2	377.09	379.00	0	2,073	0.00%
2023/09/12	0	0.00	0.1	372.50	371.00	-0.1	2,108	0.00%
2023/09/11	0.1	376.07	0	374.50	372.00	0.1	2,138	0.01%
2023/09/08	2	389.82	2	393.00	395.50	0	2,145	0.00%
2023/09/07	0	408.77	0	416.00	403.00	0	2,167	0.00%
2023/09/06	2	410.50	2	408.50	407.00	0	2,196	0.00%
2023/09/05	1	409.98	1	410.00	411.00	0	2,229	0.00%
2023/09/04	1	412.00	0	0.00	410.50	1	2,264	0.04%
2023/09/01	2.1	418.37	2	413.00	411.50	0.1	2,315	0.01%
2023/08/30	1	424.00	1.1	430.63	426.50	-0.1	2,433	0.00%
2023/08/29	1	416.00	1	419.96	420.00	0	2,624	0.00%
2023/08/28	1	411.00	0	0.00	416.50	1	2,687	0.04%
2023/08/25	6.2	423.53	7	416.93	415.50	-0.8	2,706	-0.03%
2023/08/24	0	0.00	0	437.40	426.50	0	2,716	0.00%
2023/08/23	3	430.00	1	428.50	430.50	2	2,727	0.07%
2023/08/22	1	437.97	0	444.00	432.00	1	2,741	0.04%
2023/08/21	1.1	435.83	1	430.00	436.50	0.1	2,754	0.00%
2023/08/18	1.1	454.36	1	460.50	437.00	0.1	2,761	0.00%
2023/08/17	1	458.50	1	462.24	458.00	0	2,803	0.00%
2023/08/16	1	452.21	0	0.00	441.50	1	2,832	0.04%
2023/08/15	1	458.00	0	471.50	462.00	1	2,923	0.03%
2023/08/14	2	461.00	2.1	443.37	463.50	-0.1	2,945	0.00%
2023/08/11	2	444.96	1	446.00	450.00	1	2,986	0.03%
2023/08/10	3	450.60	4	459.38	447.50	-1	3,026	-0.03%
2023/08/09	2.1	489.00	5	487.00	486.00	-2.9	3,029	-0.10%
2023/08/08	7.1	520.61	5	523.60	508.00	2.1	3,076	0.07%
2023/08/07	1	565.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	0	0.00	0	564.00	566.00	0	3,125	0.00%
2023/08/02	2.1	571.49	3	565.00	556.00	-0.9	3,225	-0.03%
2023/08/01	0	0.00	0	573.00	566.00	0	3,312	0.00%
2023/07/31	0	566.00	1	571.00	569.00	-1	3,361	-0.03%
2023/07/28	2	572.50	3	566.67	567.00	-1	3,474	-0.03%
2023/07/27	14	628.64	6	618.00	590.00	8	3,526	0.23%
2023/07/26	1	638.00	4	626.31	649.00	-3	3,404	-0.09%
2023/07/25	1	572.00	3.2	589.34	590.00	-2.2	3,414	-0.06%
2023/07/24	1.3	571.31	1	570.00	566.00	0.3	3,431	0.01%
2023/07/21	2	569.50	2.3	566.61	570.00	-0.3	3,462	-0.01%
2023/07/20	1	566.99	1	562.32	562.00	0	3,538	0.00%
2023/07/19	0	557.00	0.3	548.68	551.00	-0.3	3,591	-0.01%
2023/07/18	2.2	551.00	1	551.00	546.00	1.2	3,656	0.03%
2023/07/17	0.2	566.38	0	582.50	560.00	0.2	3,708	0.01%
2023/07/14	0	590.00	0.1	589.00	589.00	-0.1	3,766	0.00%
2023/07/13	4.1	582.05	3	580.00	583.00	1.1	3,790	0.03%
2023/07/12	1	592.91	1	597.00	584.00	0	3,781	0.00%
2023/07/11	5	607.20	4.1	597.49	595.00	0.9	3,768	0.02%
2023/07/10	2	597.00	3	600.95	614.00	-1	3,697	-0.03%
2023/07/07	3	593.93	3	581.00	579.00	0	3,645	0.00%
2023/07/06	5	605.97	4	604.75	587.00	1	3,619	0.03%
2023/07/05	7	612.57	7	613.57	604.00	0	3,578	0.00%
2023/07/04	3	591.00	1	594.93	591.00	2	3,478	0.06%
2023/07/03	1.1	585.09	0	586.00	584.00	1.1	3,460	0.03%
2023/06/30	2	589.50	2	588.50	586.00	0	3,446	0.00%
2023/06/29	2	569.02	3	574.33	579.00	-1	3,411	-0.03%
2023/06/28	2	578.00	2	574.00	571.00	0	3,401	0.00%
2023/06/27	5	590.19	5	582.20	579.00	0	3,410	0.00%
2023/06/26	0	583.45	0	0.00	584.00	0	3,529	0.00%
2023/06/21	4.1	588.00	5	591.01	577.00	-0.9	3,901	-0.02%
2023/06/20	2	571.98	2	575.00	574.00	0	4,014	0.00%
2023/06/19	2	581.00	2	578.00	573.00	0	4,178	0.00%
2023/06/16	3	588.67	3	590.33	581.00	0	4,259	0.00%
2023/06/15	1	581.00	2.1	584.71	581.00	-1.1	4,258	-0.03%
2023/06/14	3	562.31	2	568.00	569.00	1	4,273	0.02%
2023/06/13	3.1	583.88	1	569.00	568.00	2.1	4,268	0.05%
2023/06/12	6	588.83	7	596.00	589.00	-1	4,264	-0.02%
2023/06/09	3	584.02	2	590.02	580.00	1	4,257	0.02%
2023/06/08	5	585.21	5	581.60	575.00	0	4,268	0.00%
2023/06/07	2	587.94	2	596.00	584.00	0	4,282	0.00%
2023/06/06	5	606.60	5	601.00	594.00	0	4,249	0.00%
2023/06/05	4	638.50	4	629.25	621.00	0	4,238	0.00%
2023/06/02	7.1	637.48	8	646.25	635.00	-0.9	4,273	-0.02%
2023/06/01	5	576.40	4	583.50	598.00	1	4,170	0.02%
2023/05/30	4	532.75	5	532.60	531.00	-1	4,258	-0.02%
2023/05/29	0	0.00	0	516.00	520.00	0	4,272	0.00%
2023/05/26	1	525.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	1	525.00	1	530.00	522.00	0	4,560	0.00%
2023/05/24	4	526.25	4	526.25	520.00	0	4,965	0.00%
2023/05/23	4	539.75	4.5	532.00	531.00	-0.5	5,095	-0.01%
2023/05/22	10	553.90	10	558.50	554.00	0	5,132	0.00%
2023/05/19	8.5	539.53	11	539.27	553.00	-2.5	5,174	-0.05%
2023/05/18	4	523.25	5	529.40	527.00	-1	5,172	-0.02%
2023/05/17	4	524.25	2	521.00	528.00	2	5,197	0.04%
2023/05/16	4	516.00	3	511.00	505.00	1	5,276	0.02%
2023/05/15	7	506.00	7	504.73	503.00	0	5,228	0.00%
2023/05/12	3	498.11	3	506.84	513.00	0	5,252	0.00%
2023/05/11	2	520.18	3	509.69	495.00	-1	5,184	-0.02%
2023/05/10	2	519.00	1	516.00	513.00	1	5,142	0.02%
2023/05/09	5	523.40	6	521.33	513.00	-1	5,198	-0.02%
2023/05/08	9	528.00	8	520.25	520.00	1	5,165	0.02%
2023/05/05	2	499.25	2	497.75	499.00	0	5,121	0.00%
2023/05/04	25	506.62	24	520.48	492.00	1	5,182	0.02%
2023/05/03	1	479.58	3	519.67	521.00	-2	5,225	-0.04%
2023/05/02	0	0.00	0	476.00	474.50	0	5,318	0.00%
2023/04/28	3	472.50	3	468.05	472.50	0	5,302	0.00%
2023/04/27	1	464.52	1	468.00	459.00	0	5,433	0.00%
2023/04/26	5	449.50	5	453.49	460.00	0	5,522	0.00%
2023/04/25	0	445.00	0	0.00	450.00	0	5,540	0.00%
2023/04/24	1	459.47	1.1	459.54	460.50	-0.1	5,468	0.00%
2023/04/21	0.6	447.86	0	459.00	437.00	0.6	5,425	0.01%
2023/04/20	3.5	453.85	4	454.63	447.50	-0.5	5,384	-0.01%
2023/04/19	1	458.98	1	461.00	453.00	0	5,359	0.00%
2023/04/18	2	510.50	0	0.00	503.00	2	5,311	0.04%
2023/04/14	1	527.00	0	0.00	536.00	1	5,359	0.02%
2023/04/12	0	0.00	1	523.00	521.00	-1	5,424	-0.02%
2023/04/10	0	0.00	1	517.00	525.00	-1	5,516	-0.02%
2023/03/29	0	0.00	0	520.00	512.00	0	5,781	0.00%
2023/03/28	1	535.15	0	0.00	548.00	1	5,929	0.02%
2023/03/27	33	506.21	35	510.90	528.00	-2	5,980	-0.03%
2023/03/24	92	488.67	95	493.51	480.00	-3	5,864	-0.05%
2023/03/23	4	461.00	14	456.79	473.00	-10	5,531	-0.18%
2023/03/22	6	425.33	5	416.65	430.00	1	5,400	0.02%
2023/03/21	2	392.01	3	397.50	391.00	-1	5,304	-0.02%
2023/03/20	7	384.43	2	384.25	386.50	5	5,256	0.10%
2023/03/17	8	379.43	8	373.56	380.50	0	5,302	0.00%
2023/03/16	3	358.00	2	360.50	364.50	1	5,289	0.02%
2023/03/15	1	363.00	1.1	366.46	366.50	-0.1	5,326	0.00%
2023/03/14	2.1	374.58	2	376.00	357.50	0.1	5,356	0.00%
2023/03/13	5	379.10	0	0.00	380.00	5	5,345	0.09%
2023/03/10	7	379.36	7	377.50	384.50	0	5,369	0.00%
2023/03/08	2	395.25	0	0.00	393.50	2	5,428	0.04%
2023/03/07	0	0.00	0.2	406.50	398.50	-0.2	5,514	0.00%
2023/03/06	0.2	404.50	0	396.44	407.50	0.2	5,533	0.00%
2023/03/03	1	401.00	21	399.64	392.50	-20	5,555	-0.36%
2023/03/02	20.5	396.87	0	0.00	395.50	20.5	5,580	0.37%
2023/02/24	13.3	387.89	14	394.50	387.00	-0.7	5,858	-0.01%
2023/02/23	8.2	386.00	7	381.64	390.50	1.2	5,789	0.02%
2023/02/22	73	404.49	102	395.08	371.00	-29	5,732	-0.51%	大賣/
2023/02/21	1	394.50	1	367.00	404.50	0	5,550	0.00%
2023/02/20	1.7	365.40	3	362.33	368.00	-1.3	5,529	-0.02%
2023/02/17	0	0.00	3	357.33	353.50	-3	5,515	-0.05%
2023/02/16	1	355.00	2.1	355.47	356.00	-1.1	5,490	-0.02%
2023/02/15	14	346.64	11	345.82	346.50	3	5,419	0.06%
2023/02/14	1.1	352.90	1	353.50	341.00	0.1	5,353	0.00%
2023/02/13	0	338.00	1	343.50	334.00	-1	5,228	-0.02%
2023/02/09	1.1	345.68	1	348.00	341.50	0.1	5,215	0.00%
2023/02/08	0	0.00	1	344.00	342.00	-1	5,261	-0.02%
2023/02/07	0.1	350.64	0	0.00	342.00	0.1	5,261	0.00%
2023/02/06	32	347.02	1	342.00	342.00	31	5,240	0.59%
2023/02/03	9	334.34	9	330.61	336.50	0	5,240	0.00%
2023/02/02	12	336.50	10	338.60	336.50	2	5,224	0.04%
2023/02/01	10	339.90	11	349.50	337.00	-1	5,157	-0.02%
2023/01/31	18	422.14	16	414.81	374.00	2	5,053	0.04%
2023/01/17	14	363.46	34.1	365.80	378.00	-20.1	4,973	-0.40%
2023/01/16	4	337.00	6	331.58	344.00	-2	4,867	-0.04%
2023/01/13	1.1	312.95	10	311.25	313.00	-8.9	4,796	-0.19%
2023/01/12	0	299.00	1	299.50	302.00	-1	4,783	-0.02%
2023/01/11	12	297.04	2	303.25	300.50	10	4,818	0.21%
2023/01/10	1	313.00	0	0.00	303.00	1	4,871	0.02%
2023/01/09	1	316.00	11	316.09	314.50	-10	4,906	-0.20%
2023/01/05	11	312.59	1	316.50	309.00	10	5,033	0.20%
2023/01/04	6	304.33	6.2	308.56	312.00	-0.2	5,080	0.00%
2023/01/03	0.2	295.50	10.1	301.98	305.00	-9.9	5,160	-0.19%
2022/12/30	10	294.00	0	295.00	291.50	10	5,204	0.19%
2022/12/29	0	281.00	1	279.00	292.00	-1	5,266	-0.02%
2022/12/28	0	289.50	0	0.00	288.00	0	5,351	0.00%
2022/12/27	0	0.00	1	293.00	293.00	-1	5,487	-0.02%
2022/12/26	1	299.00	0	0.00	291.50	1	5,651	0.02%
2022/12/22	2	295.50	2	294.50	294.00	0	5,866	0.00%
2022/12/21	15	290.01	15	289.70	290.00	0	5,909	0.00%
2022/12/20	2	314.81	1	335.00	301.50	1	5,873	0.02%
2022/12/19	0	0.00	0.1	332.00	335.00	-0.1	5,774	0.00%
2022/12/16	1	324.50	5	322.30	321.00	-4	5,783	-0.07%
2022/12/15	1	328.00	1	331.50	330.00	0	5,812	0.00%
2022/12/13	0.1	325.00	0	0.00	322.50	0.1	6,040	0.00%
2022/12/12	1	322.50	2	324.25	319.00	-1	6,034	-0.02%
2022/12/09	3	318.33	2	310.75	325.00	1	6,035	0.02%
2022/12/08	1	307.50	1	309.50	306.50	0	5,990	0.00%
2022/12/07	7	314.36	7	310.14	313.00	0	5,985	0.00%
2022/12/06	1	321.50	1	325.50	314.50	0	5,991	0.00%
2022/12/01	2	320.00	7	318.57	318.00	-5	5,922	-0.08%
2022/11/30	1	322.50	1	325.50	320.50	0	5,862	0.00%
2022/11/29	2	331.00	0	0.00	323.50	2	5,791	0.03%
2022/11/28	4	323.13	4	324.50	334.50	0	5,665	0.00%
2022/11/25	7	310.07	6	318.50	320.00	1	5,522	0.02%
2022/11/24	3	319.00	3	312.17	308.50	0	5,406	0.00%
2022/11/23	23	310.52	19	310.82	312.00	4	5,275	0.08%
2022/11/22	12	302.88	18	307.78	303.50	-6	5,132	-0.12%
2022/11/21	2	283.50	2	283.00	286.50	0	4,860	0.00%
2022/11/18	30	281.53	29	280.48	279.00	1	4,787	0.02%
2022/11/17	18	292.94	15	291.03	273.50	3	4,680	0.06%
2022/11/16	4	272.25	9	278.91	283.00	-5	4,596	-0.11%
2022/11/15	17	254.68	10	255.50	257.50	7	4,763	0.15%
2022/11/14	3	245.17	8	252.05	255.00	-5	4,788	-0.10%
2022/11/11	3	249.12	3.1	245.20	240.50	-0.1	4,988	0.00%
2022/11/10	1.1	239.24	1	246.50	240.50	0.1	5,105	0.00%
2022/11/09	1	247.50	1	251.49	247.50	0	5,111	0.00%
2022/11/08	1	247.57	1	254.55	247.50	0	5,155	0.00%
2022/11/07	1	251.04	5	255.62	251.00	-4	5,296	-0.08%
2022/11/04	7	251.21	4.2	250.99	251.50	2.8	5,410	0.05%
2022/11/03	1.1	245.78	1	242.50	246.00	0.1	5,486	0.00%
2022/11/02	10	246.71	9	249.78	246.50	1	5,517	0.02%
2022/11/01	13	242.65	13.1	242.84	248.00	-0.1	5,503	0.00%
2022/10/31	2	230.00	2	231.25	232.50	0	5,501	0.00%
2022/10/28	3	228.50	4	224.00	224.50	-1	5,494	-0.02%
2022/10/27	1	222.00	1.1	225.43	228.50	-0.1	5,465	0.00%
2022/10/26	0.1	214.52	0.1	219.63	217.00	0	5,402	0.00%
2022/10/25	1.1	224.35	1	226.50	219.50	0.1	5,353	0.00%
2022/10/24	12.1	231.67	11	226.23	229.00	1.1	5,304	0.02%
2022/10/21	1	252.77	1	246.50	230.00	0	5,246	0.00%
2022/10/20	5	256.46	6	254.42	255.00	-1	5,224	-0.02%
2022/10/19	5	260.98	5	260.00	260.00	0	5,354	0.00%
2022/10/18	26	263.06	24.1	263.14	259.50	1.9	5,342	0.04%
2022/10/17	0.1	256.14	0	0.00	258.00	0.1	5,357	0.00%
2022/10/14	2	275.50	3	272.50	269.50	-1	5,383	-0.02%
2022/10/13	0	263.37	2	269.00	252.00	-2	5,480	-0.04%
2022/10/12	9	269.94	7	274.21	276.00	2	5,720	0.03%
2022/10/11	3	277.03	5	273.60	269.50	-2	5,725	-0.03%
2022/10/06	0	0.00	0	274.50	286.00	0	5,616	0.00%
2022/10/05	3	286.00	5	282.50	274.50	-2	5,571	-0.04%
2022/10/04	4	283.88	4	286.25	277.50	0	5,479	0.00%
2022/10/03	20	277.90	14.1	281.04	277.50	6	5,417	0.11%
2022/09/30	2.1	255.83	4	263.13	267.00	-2	5,271	-0.04%
2022/09/29	9	253.72	9	252.89	258.00	0	5,179	0.00%
2022/09/28	2	241.00	3	242.83	237.50	-1	5,090	-0.02%
2022/09/27	9	246.00	4	241.00	253.50	5	5,059	0.10%
2022/09/26	2	249.00	2	252.96	237.50	0	5,033	0.00%
2022/09/23	2	261.00	7	259.57	260.00	-5	5,076	-0.10%
2022/09/22	1	251.00	1	255.00	261.00	0	5,034	0.00%
2022/09/21	10	261.85	9	260.44	253.00	1	5,044	0.02%
2022/09/20	13	245.27	14	244.75	257.50	-1	4,948	-0.02%
2022/09/19	5	237.00	0	240.00	242.00	5	5,003	0.10%
2022/09/16	2.1	238.06	0	0.00	234.00	2.1	5,042	0.04%
2022/09/15	2	250.00	0	0.00	239.50	2	5,052	0.04%
2022/09/14	0	0.00	5	248.50	251.00	-5	5,069	-0.10%
2022/09/13	2	259.00	2	256.00	254.50	0	5,128	0.00%
2022/09/12	2	270.50	3	264.83	253.00	-1	5,105	-0.02%
2022/09/08	0	0.00	8	274.19	275.00	-8	5,066	-0.16%
2022/09/07	1	280.01	0	0.00	279.00	1	5,154	0.02%
2022/09/05	1	287.00	0	0.00	290.00	1	5,331	0.02%
2022/09/02	0	0.00	5	305.00	299.00	-5	5,456	-0.09%
2022/08/30	1	304.00	0	307.50	304.00	1	5,721	0.02%
2022/08/29	2	298.00	0	297.00	300.00	2	5,830	0.03%
2022/08/26	0	0.00	0.1	302.00	302.50	-0.1	6,028	0.00%
2022/08/25	1.1	305.95	0	0.00	305.00	1.1	6,343	0.02%
2022/08/24	2	314.00	0	0.00	309.00	2	6,667	0.03%
2022/08/23	8	294.94	8	295.00	322.50	0	6,868	0.00%
2022/08/22	15	293.07	16	289.32	293.50	-1	6,934	-0.01%
2022/08/19	1	280.00	2.3	283.70	286.00	-1.3	6,762	-0.02%
2022/08/18	33.1	251.82	35	256.27	260.00	-2	6,712	-0.03%
2022/08/17	21	230.76	22.1	234.60	236.50	-1.1	6,527	-0.02%
2022/08/16	2.1	215.70	2	215.50	215.00	0.1	6,513	0.00%
2022/08/15	8.1	217.61	1	216.50	215.50	7.1	6,711	0.11%
2022/08/12	7	220.71	7	223.36	223.50	0	6,866	0.00%
2022/08/11	6	218.75	2	217.00	213.50	4	6,825	0.06%
2022/08/10	13	205.81	15	211.83	211.00	-2	6,789	-0.03%
2022/08/09	7.3	207.99	2	205.75	201.00	5.3	6,696	0.08%
2022/08/08	1	205.00	1.8	201.98	205.00	-0.8	6,717	-0.01%
2022/08/05	2	202.50	5.1	201.41	203.00	-3.1	6,742	-0.05%
2022/08/04	6.1	192.52	6.2	187.84	195.00	-0.1	6,719	0.00%
2022/08/03	0.1	188.00	0	0.00	186.50	0.1	6,747	0.00%
2022/08/02	0.1	191.00	0	0.00	188.50	0.1	6,883	0.00%
2022/07/29	0.3	199.50	0.1	196.50	200.00	0.1	7,010	0.00%
2022/07/28	0.4	195.84	1.1	199.50	193.50	-0.6	7,127	-0.01%
2022/07/27	4.1	199.59	3	202.67	194.00	1.1	7,167	0.01%
2022/07/26	5.2	201.40	6.1	202.50	199.50	-0.9	7,128	-0.01%
2022/07/25	2	192.50	2	194.25	198.00	0	6,970	0.00%
2022/07/22	3.1	201.85	3.1	198.43	193.50	0	6,948	0.00%
2022/07/21	7.1	199.56	9	200.28	199.00	-1.9	6,862	-0.03%
2022/07/20	15	208.30	10	206.80	203.50	5	6,784	0.07%
2022/07/19	33	208.48	33	209.21	207.50	0	6,621	0.00%
2022/07/18	6	188.58	11	190.32	195.50	-5	6,312	-0.08%
2022/07/15	12	178.38	7	180.14	178.00	5	6,235	0.08%
2022/07/13	0	0.00	1	176.50	175.00	-1	6,252	-0.02%
2022/07/12	5	169.40	4	171.00	170.00	1	6,282	0.02%
2022/07/11	5	181.50	4	183.88	178.50	1	6,358	0.02%
2022/07/08	1	180.00	1	180.00	178.00	0	6,402	0.00%
2022/07/07	4	174.38	5	174.00	176.00	-1	6,581	-0.02%
2022/07/06	2	165.00	2	170.00	165.00	0	6,550	0.00%
2022/07/05	2	173.50	3	174.50	173.50	-1	6,535	-0.02%
2022/07/04	2	172.00	2	171.50	175.50	0	6,478	0.00%
2022/07/01	1	179.00	0	0.00	168.50	1	6,423	0.02%
2022/06/30	11	178.91	11	178.55	178.00	0	6,321	0.00%
2022/06/29	9	186.94	8	187.88	184.00	1	6,277	0.02%
2022/06/28	5	194.90	6	196.40	187.00	-1	6,201	-0.02%
2022/06/27	11	202.86	10	201.25	197.50	1	6,099	0.02%
2022/06/24	4	197.38	5	186.80	198.50	-1	5,909	-0.02%
2022/06/23	2	182.25	1	183.94	180.50	1	5,794	0.02%
2022/06/22	5	178.30	5	184.60	177.00	0	5,736	0.00%
2022/06/21	3	184.67	2	188.00	186.50	1	5,673	0.02%
2022/06/20	5	176.60	5	186.80	176.00	0	5,583	0.00%
2022/06/17	3	186.17	3	184.84	192.50	0	5,531	0.00%
2022/06/16	8	198.19	9	196.00	186.00	-1	5,465	-0.02%
2022/06/15	8	196.13	7	197.93	195.00	1	5,383	0.02%
2022/06/14	3	200.83	3	202.33	199.50	0	5,335	0.00%
2022/06/13	3	210.50	6	207.00	200.50	-3	5,232	-0.06%
2022/06/10	5	214.70	4	211.75	209.00	1	5,116	0.02%
2022/06/09	4	220.88	5.1	220.02	218.00	-1.1	5,069	-0.02%
2022/06/08	8	222.31	8	223.63	221.00	0	5,063	0.00%
2022/06/07	25.1	225.09	26	227.37	224.50	-0.9	4,981	-0.02%
2022/06/06	68.1	234.66	67	236.07	236.00	1.1	4,887	0.02%
2022/06/02	45	247.33	43	245.74	239.00	2	4,694	0.04%
2022/06/01	60	242.81	60	239.33	236.00	0	4,380	0.00%
2022/05/31	4	232.00	5	226.73	233.00	-1	4,064	-0.03%
2022/05/30	17	206.79	17	206.35	212.00	0	3,861	0.00%
2022/05/27	0	0.00	0.1	186.50	193.00	-0.1	3,641	0.00%
2022/05/26	1	181.00	0	0.00	175.50	1	3,514	0.03%
2022/05/24	3.1	183.95	5	180.10	174.50	-2	3,374	-0.06%
2022/05/23	4	189.63	3	188.00	184.50	1	3,232	0.03%
2022/05/20	8	189.00	8	185.00	181.50	0	3,019	0.00%
2022/05/19	27	177.61	55	177.82	181.50	-28	2,818	-0.99%
2022/05/18	25	185.02	2	174.75	185.50	23	2,760	0.83%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	5	171.30	1	172.50	169.50	4	2,617	0.15%
2022/05/11	1	175.50	1	170.00	169.50	0	2,390	0.00%
2022/05/10	13	173.15	15	175.83	177.00	-2	2,302	-0.09%
2022/05/09	3	180.67	1	173.50	167.00	2	2,149	0.09%
2022/05/06	0	0.00	0	179.00	185.50	0	2,107	0.00%
2022/05/05	56	175.51	57	176.72	181.50	-1	2,034	-0.05%
2022/05/04	1	168.50	1	170.00	171.00	0	1,889	0.00%
2022/04/29	1	155.00	1	156.50	153.50	0	1,814	0.00%
2022/04/21	1	170.50	1	179.00	170.50	0	1,722	0.00%
2022/04/19	7	178.79	9	179.78	174.50	-2	1,645	-0.12%
2022/04/18	4	179.63	4	181.63	167.00	0	1,602	0.00%
2022/04/15	6	175.33	6	176.19	180.50	0	1,549	0.00%
2022/04/14	6	173.83	16	172.94	174.50	-10	1,447	-0.69%
2022/04/13	27	169.48	15	170.80	172.00	12	1,317	0.91%
2022/04/12	0	0.00	1	157.50	157.50	-1	1,096	-0.09%
2022/04/11	0	0.00	1	148.00	143.50	-1	1,060	-0.09%
2022/04/06	0	0.00	1	144.00	143.00	-1	1,094	-0.09%
2022/03/31	1	144.00	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	1	148.00	148.50	-1	1,181	-0.08%
2022/03/28	0	0.00	1	141.00	145.00	-1	1,245	-0.08%
2022/03/23	3	151.50	0	0.00	151.00	3	1,594	0.19%
2022/03/17	0	0.00	1	151.00	153.00	-1	1,991	-0.05%
2022/03/14	0	0.00	1	157.50	153.50	-1	2,079	-0.05%
2022/03/11	1	153.50	0	0.00	156.00	1	2,055	0.05%
2022/03/10	1	145.50	0	0.00	154.50	1	1,991	0.05%
2022/03/01	0	0.00	1	145.00	145.00	-1	1,959	-0.05%
2022/02/22	5	145.00	5	139.00	138.00	0	2,001	0.00%
2022/02/21	6	153.17	5	148.00	146.00	1	1,995	0.05%
2022/02/18	1	152.00	4	155.63	150.00	-3	1,971	-0.15%
2022/02/17	0	0.00	2	149.00	152.00	-2	1,893	-0.11%
2022/02/11	0	0.00	1	137.00	137.00	-1	1,837	-0.05%
2022/02/09	1	140.00	0	0.00	140.00	1	1,833	0.05%
2022/02/08	1	135.50	0	0.00	143.00	1	1,820	0.05%
2022/01/26	1	126.50	1	124.00	124.00	0	1,779	0.00%
2022/01/21	1	133.00	1	133.50	129.50	0	1,762	0.00%
2022/01/17	2	136.25	2	137.50	137.50	0	1,740	0.00%
2022/01/10	0	0.00	1	135.00	142.00	-1	1,686	-0.06%
2022/01/07	3	133.99	2	142.50	134.00	1	1,661	0.06%
2022/01/05	2	144.00	0	0.00	142.00	2	1,613	0.12%
2022/01/04	0	0.00	3	146.00	145.50	-3	1,600	-0.19%
2021/12/30	4	151.00	4	153.38	151.00	0	1,572	0.00%
2021/12/29	3	157.50	0	0.00	155.00	3	1,561	0.19%
2021/12/21	7	161.57	5	164.50	160.00	2	1,384	0.14%
2021/12/20	2	170.75	19	174.50	170.00	-17	1,313	-1.29%
2021/12/17	28	171.64	9	176.06	171.00	19	1,208	1.57%
2021/12/16	2	168.75	2	165.50	171.00	0	1,018	0.00%
2021/12/15	1	149.00	1.1	144.90	155.50	-0.1	924	-0.01%
2021/12/14	11	150.73	11	145.59	141.50	0	811	0.00%
2021/12/10	10	149.00	10	152.00	153.00	0	581	0.00%
2021/12/09	3	141.00	3	138.67	139.50	0	539	0.00%
2021/12/03	1	113.00	1	113.50	113.50	0	428	0.00%
2021/11/26	1	108.00	1.1	109.93	109.00	-0.1	385	-0.01%
2021/11/23	1	116.00	1	117.00	112.00	0	315	0.00%
2021/11/22	1	103.00	1	105.50	110.00	0	291	0.00%
2021/11/17	0	0.00	1	95.50	95.30	-1	241	-0.41%
2021/10/08	0	0.00	5	80.80	80.50	-5	753	-0.66%
2021/10/01	0	0.00	2	78.10	78.50	-2	805	-0.25%
2021/09/29	0	0.00	2	83.80	83.40	-2	811	-0.25%
2021/09/28	4	87.15	1	86.90	86.70	3	816	0.37%
2021/09/16	1	81.60	0	0.00	81.60	1	860	0.12%
2021/09/10	0	0.00	1	83.50	85.00	-1	875	-0.11%
2021/08/27	1	83.20	0	0.00	82.50	1	874	0.11%
2021/08/13	6.2	91.03	5	95.04	88.50	1.2	763	0.16%
2021/08/12	0	0.00	1	95.10	95.90	-1	703	-0.14%
2021/08/10	1	87.30	1	92.10	88.40	0	635	0.00%
2021/08/05	0	0.00	2	88.50	92.40	-2	561	-0.36%
2021/08/04	3	86.80	1	86.20	86.70	2	523	0.38%
2021/08/03	2	84.85	2	85.50	86.10	0	462	0.00%
2021/07/30	1	79.30	2	79.40	79.50	-1	381	-0.26%
2021/07/23	0	0.00	3	71.17	69.70	-3	298	-1.00%
2021/07/20	1	65.30	0	0.00	65.00	1	286	0.35%
2021/07/16	1	67.10	0	0.00	67.10	1	284	0.35%
2021/07/15	2	67.25	2	67.75	67.20	0	286	0.00%
2021/07/14	1	67.90	0	0.00	67.20	1	286	0.35%
2021/07/12	1	71.60	0	0.00	70.30	1	275	0.36%
2021/07/09	0	0.00	2	74.10	74.60	-2	259	-0.77%
2021/07/08	5	73.80	2	72.80	74.00	3	245	1.22%
2021/07/06	1	70.80	0	0.00	69.10	1	231	0.43%
2021/07/05	1	69.00	2	66.75	68.50	-1	223	-0.45%
2021/06/28	2	68.80	0	0.00	69.10	2	210	0.95%
2021/06/22	0	0.00	1	60.00	59.30	-1	199	-0.50%
2021/05/07	0	0.00	1	56.00	56.70	-1	227	-0.44%
2021/05/03	0	0.00	6	54.85	54.90	-6	228	-2.62%
2021/04/26	0	0.00	2	56.65	57.00	-2	242	-0.83%
2021/04/23	0	0.00	1	56.40	56.20	-1	245	-0.41%
2021/04/22	1	58.00	0	0.00	56.60	1	245	0.41%
2021/03/29	6	55.43	0	0.00	57.70	6	221	2.71%
2021/03/26	0	0.00	6	52.00	54.20	-6	204	-2.94%
2021/03/10	2	49.60	0	0.00	49.60	2	199	1.00%
2021/01/15	0	0.00	1	45.50	45.50	-1	290	-0.34%
2021/01/11	6	49.50	0	0.00	49.55	6	330	1.81%
2020/12/25	0	0.00	1	58.30	57.80	-1	381	-0.26%
2020/12/10	1	63.50	0	0.00	63.90	1	773	0.13%
2020/11/25	0	0.00	1	60.70	61.00	-1	914	-0.11%
2020/11/16	1	57.60	0	0.00	58.00	1	902	0.11%
2020/10/13	8	58.24	8	57.25	57.80	0	800	0.00%
2020/10/12	0	0.00	1	59.10	56.60	-1	791	-0.13%
2020/10/05	0	0.00	1	61.00	60.70	-1	765	-0.13%
2020/09/28	1	61.30	0	0.00	60.90	1	737	0.14%
2020/09/25	0	0.00	7	63.83	62.90	-7	710	-0.98%
2020/09/24	0	0.00	2	69.80	69.50	-2	648	-0.31%
2020/09/23	2	71.40	2	72.50	74.00	0	609	0.00%
2020/09/22	0	0.00	1	68.80	67.30	-1	558	-0.18%
2020/09/18	10	74.55	0	0.00	74.90	10	501	2.00%
2020/09/17	1	71.90	4	69.38	71.40	-3	455	-0.66%
2020/09/16	9	67.48	5	67.36	67.30	4	413	0.97%
2020/09/15	0	0.00	1	62.80	63.80	-1	360	-0.28%
2020/09/14	0	0.00	2	58.60	58.00	-2	334	-0.60%
2020/09/10	0	0.00	1	60.20	59.10	-1	317	-0.31%
2020/09/09	0	0.00	1	58.10	60.00	-1	307	-0.32%
2020/09/07	0	0.00	1	57.80	57.60	-1	278	-0.36%
2020/09/03	0	0.00	1	58.10	58.10	-1	230	-0.43%
2020/08/19	0	0.00	1	50.10	49.90	-1	138	-0.72%
2020/08/12	1	51.00	1	51.00	49.00	0	105	0.00%
2020/07/28	1	38.90	0	0.00	39.05	1	72	1.38%
2020/07/24	0	0.00	1	38.50	39.00	-1	80	-1.24%
2020/07/21	0	0.00	1	40.00	39.65	-1	81	-1.23%
2020/07/08	0	0.00	2	40.90	40.40	-2	83	-2.39%
2020/07/01	2	37.80	0	0.00	37.70	2	83	2.40%
2020/06/04	0	0.00	2	39.35	38.80	-2	88	-2.26%
2020/05/13	2	36.00	0	0.00	37.00	2	76	2.60%
2020/05/12	1	35.00	0	0.00	35.00	1	71	1.39%
2020/03/25	2	26.50	1	26.20	26.20	1	45	2.19%
2020/03/13	0	0.00	9	32.30	32.30	-9	37	-23.72%
2020/03/10	0	0.00	1	39.05	39.75	-1	36	-2.76%
2020/02/13	0	0.00	1	41.30	41.30	-1	40	-2.49%
2020/02/11	1	41.30	0	0.00	41.55	1	41	2.44%
2019/12/11	1	44.30	0	0.00	43.75	1	55	1.81%
2019/11/28	1	45.55	0	0.00	45.75	1	79	1.26%
2019/11/20	1	44.45	0	0.00	44.40	1	78	1.28%
2019/09/24	0	0.00	3	48.77	49.20	-3	198	-1.51%
2019/08/29	0	0.00	3	45.03	45.15	-3	159	-1.88%
2019/08/22	1	45.50	0	0.00	45.85	1	158	0.63%
2019/08/15	1	42.55	0	0.00	42.30	1	154	0.65%
2019/08/14	1	42.65	0	0.00	42.60	1	154	0.65%
2019/08/13	1	42.80	0	0.00	42.65	1	152	0.66%
2019/08/05	1	45.20	0	0.00	44.85	1	147	0.68%
2019/07/25	0	0.00	1	49.95	49.20	-1	133	-0.75%
2019/07/19	0	0.00	1	52.00	51.30	-1	108	-0.92%
2019/07/18	1	54.00	1	53.50	52.00	0	102	0.00%
2019/07/16	0	0.00	1	50.50	49.00	-1	70	-1.42%
2019/07/15	0	0.00	1	50.00	50.20	-1	64	-1.56%
2019/07/12	1	46.90	4	47.26	47.85	-3	50	-5.91%
2019/07/09	1	41.80	0	0.00	41.70	1	20	4.83%
2019/07/08	3	42.10	0	0.00	42.10	3	22	13.25%
2019/06/27	2	42.45	0	0.00	42.40	2	25	7.87%
2019/06/26	0	0.00	4	41.53	42.50	-4	24	-16.01%
2019/06/21	0	0.00	2	40.65	40.60	-2	25	-7.81%
2019/05/21	0	0.00	2	40.50	40.10	-2	32	-6.09%
2019/05/17	0	0.00	1	38.80	38.80	-1	33	-3.00%
2019/04/26	0	0.00	5	41.12	41.00	-5	35	-13.93%
2019/04/24	5	41.80	0	0.00	41.40	5	39	12.59%
2019/04/17	0	0.00	1	42.25	42.30	-1	54	-1.84%
2019/02/21	5	43.00	0	0.00	42.70	5	121	4.12%
2019/01/14	1	45.30	0	0.00	45.50	1	159	0.63%
2018/11/12	1	32.60	1	34.75	34.75	0	94	0.00%
2018/10/01	3	41.97	0	0.00	42.20	3	57	5.22%
2018/09/20	0	0.00	1	42.50	42.50	-1	63	-1.58%
2018/08/30	0	0.00	5	48.10	47.85	-5	122	-4.09%
2018/07/31	0	0.00	1	52.60	52.40	-1	168	-0.59%
2018/07/20	0	0.00	2	54.00	53.70	-2	194	-1.03%
2018/07/06	1	56.50	0	0.00	56.50	1	205	0.49%
2018/07/04	1	57.00	0	0.00	57.00	1	206	0.48%
2018/06/26	1	65.00	0	0.00	65.00	1	206	0.48%
2018/06/25	5	65.82	2	66.90	67.00	3	199	1.51%
2018/06/15	1	64.90	0	0.00	64.60	1	177	0.56%
2018/06/08	0	0.00	2	63.10	64.80	-2	174	-1.15%
2018/06/04	1	63.70	0	0.00	64.80	1	172	0.58%
2018/06/01	1	61.80	0	0.00	60.20	1	168	0.59%
2018/05/31	2	57.90	1	62.70	62.70	1	162	0.62%
2018/05/29	0	0.00	1	57.00	56.70	-1	149	-0.67%
2018/05/28	0	0.00	1	56.30	56.30	-1	150	-0.67%
2018/05/25	0	0.00	1	56.80	56.20	-1	150	-0.67%
2018/05/09	0	0.00	1	55.90	55.90	-1	159	-0.63%
2018/05/07	1	57.00	1	58.70	57.10	0	163	0.00%
2018/05/02	1	61.00	0	0.00	61.30	1	164	0.61%
2018/04/25	2	50.50	0	0.00	50.60	2	152	1.31%
2018/04/16	1	57.80	0	0.00	57.60	1	162	0.61%
2018/03/29	1	62.30	0	0.00	61.80	1	259	0.38%
2018/03/12	0	0.00	2	63.70	63.40	-2	553	-0.36%
2018/03/09	1	66.00	0	0.00	65.60	1	549	0.18%
2018/03/08	1	60.80	0	0.00	60.80	1	542	0.18%
2018/03/07	1	62.70	0	0.00	60.90	1	539	0.19%
2018/02/23	1	66.60	2	66.20	66.50	-1	530	-0.19%
2018/02/08	2	68.00	0	0.00	67.00	2	526	0.38%
2018/02/07	1	65.00	2	65.40	64.60	-1	521	-0.19%
2018/02/06	0	0.00	1	66.80	64.60	-1	519	-0.19%
2018/02/02	0	0.00	1	70.30	70.30	-1	512	-0.19%
2018/02/01	0	0.00	1	71.60	70.70	-1	511	-0.20%
2018/01/31	1	70.10	0	0.00	71.40	1	510	0.20%
2018/01/26	1	72.40	0	0.00	72.50	1	500	0.20%
2018/01/25	0	0.00	1	72.10	72.10	-1	498	-0.20%
2018/01/24	0	0.00	1	73.20	72.90	-1	495	-0.20%
2018/01/19	1	74.70	0	0.00	74.70	1	485	0.21%
2018/01/17	0	0.00	1	76.00	74.80	-1	480	-0.21%
2018/01/16	1	75.50	0	0.00	75.70	1	477	0.21%
2018/01/11	1	76.70	0	0.00	76.30	1	469	0.21%
2018/01/10	1	78.40	1	79.60	78.50	0	463	0.00%
2018/01/09	2	78.40	2	79.50	78.60	0	457	0.00%
2018/01/08	0	0.00	2	80.70	81.40	-2	441	-0.45%
2018/01/05	1	75.00	0	0.00	74.00	1	424	0.24%
2018/01/04	0	0.00	2	76.30	76.00	-2	414	-0.48%
2018/01/03	1	77.40	0	0.00	77.00	1	410	0.24%
2018/01/02	1	78.90	1	78.40	78.00	0	402	0.00%