政伸 (8481)-凱基-中港券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股▼0.47%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	50.40	0	0.00	50.70	1	17	5.72%
2024/10/08	0	0.00	0.2	51.30	51.90	-0.2	25	-0.78%
2024/09/04	0	0.00	1	49.65	49.65	-1	31	-3.15%
2024/08/19	1	50.10	0	0.00	50.10	1	34	2.91%
2024/06/13	0	0.00	4	55.50	55.40	-4	32	-12.31%
2024/06/11	0	0.00	54	54.93	55.50	-54	32	-168.40%
2024/05/16	50	52.00	0	0.00	52.60	50	28	172.91%
2024/04/16	0.2	51.16	0	0.00	50.80	0.2	24	0.83%
2024/03/25	0.1	51.00	0	0.00	51.00	0.1	25	0.39%
2024/03/20	0.1	51.80	0	0.00	50.40	0.1	29	0.27%
2024/03/08	0.1	54.10	0	0.00	53.10	0.1	26	0.25%
2024/03/04	0.1	52.00	0	0.00	51.70	0.1	26	0.37%
2024/03/01	0.2	52.40	0	0.00	51.80	0.2	26	0.56%
2024/02/29	0	52.00	0	0.00	52.00	0	26	0.00%
2023/06/15	1	58.40	0	0.00	58.70	1	19	5.15%
2023/05/19	4	57.45	0	0.00	57.80	4	14	26.82%
2023/05/17	2	57.65	0	0.00	57.60	2	14	13.59%
2023/05/15	2	57.40	0	0.00	56.90	2	14	13.56%
2022/10/25	1	54.70	0	0.00	54.70	1	17	5.70%
2022/07/11	1	59.50	0	0.00	59.50	1	24	4.04%
2022/07/01	1	66.80	0	0.00	66.90	1	30	3.25%
2022/03/28	1	64.50	0	0.00	65.30	1	53	1.89%
2022/03/23	1	64.00	0	0.00	64.70	1	41	2.42%
2022/03/16	0.1	68.70	0	0.00	63.00	0.1	30	0.16%
2022/03/03	1	65.80	0	0.00	66.00	1	23	4.34%
2022/02/22	1	69.20	0	0.00	69.90	1	15	6.26%
2022/02/08	1	70.00	0	0.00	70.50	1	11	8.80%
2022/01/19	0	0.00	2	71.25	71.40	-2	10	-19.48%
2022/01/18	1	71.90	0	0.00	71.90	1	10	9.42%
2022/01/03	0	0.00	1	74.50	74.00	-1	12	-7.92%
2021/10/26	1	70.00	0	0.00	70.20	1	18	5.41%
2021/10/22	1	70.00	0	0.00	70.10	1	18	5.40%
2021/10/20	1	71.00	0	0.00	71.40	1	18	5.44%
2021/10/12	1	71.50	0	0.00	71.40	1	18	5.42%
2021/09/29	1	73.20	0	0.00	73.30	1	22	4.54%
2021/09/09	1	73.00	0	0.00	73.20	1	40	2.44%
2021/07/14	1	79.00	0	0.00	79.00	1	61	1.62%
2021/07/05	0	0.00	1	83.10	82.40	-1	64	-1.54%
2021/07/02	3	88.63	0	0.00	89.80	3	63	4.70%
2021/06/04	2	81.10	0	0.00	81.80	2	104	1.92%
2021/05/12	1	78.60	0	0.00	79.30	1	164	0.61%
2021/05/07	1	83.80	0	0.00	84.40	1	159	0.63%
2021/05/04	1	84.00	0	0.00	84.40	1	159	0.63%
2021/04/21	1	88.10	0	0.00	88.00	1	154	0.65%
2021/03/30	0	0.00	4	91.00	90.70	-4	141	-2.83%
2021/03/22	0	0.00	20	86.20	87.10	-20	123	-16.26%
2021/03/12	10	80.40	0	0.00	80.40	10	104	9.58%
2021/03/05	10	87.00	0	0.00	88.00	10	85	11.74%
2021/03/04	0	0.00	1	90.50	90.50	-1	65	-1.54%
2021/01/08	2	69.30	0	0.00	69.90	2	35	5.64%
2021/01/07	1	70.30	0	0.00	69.90	1	35	2.85%
2021/01/06	1	70.50	0	0.00	70.40	1	34	2.90%
2020/12/28	1	70.80	0	0.00	71.60	1	32	3.12%
2020/12/25	1	71.40	0	0.00	71.10	1	31	3.22%
2020/12/03	1	72.50	0	0.00	72.10	1	30	3.26%
2020/08/27	0	0.00	1	65.00	64.00	-1	19	-5.11%
2020/08/26	0	0.00	2	64.80	64.10	-2	18	-10.80%
2020/07/24	0	0.00	2	64.00	63.40	-2	18	-10.55%
2020/07/06	1	63.40	0	0.00	63.90	1	15	6.62%
2020/03/13	0	0.00	4	51.68	53.70	-4	23	-16.87%
2020/03/12	0	0.00	1	55.60	56.00	-1	23	-4.31%
2020/01/10	0	0.00	1	60.50	59.40	-1	12	-7.92%
2019/12/11	2	59.00	0	0.00	59.00	2	11	17.14%
2019/11/26	0	0.00	7	59.80	59.80	-7	11	-59.92%
2019/11/21	5	59.00	0	0.00	59.20	5	11	45.39%
2019/11/20	1	59.40	0	0.00	59.40	1	10	9.29%
2019/11/04	0	0.00	6	58.40	58.10	-6	13	-43.90%
2019/09/18	0	0.00	1	59.00	59.00	-1	20	-4.82%
2019/08/30	1	58.60	0	0.00	59.40	1	24	4.03%
2019/07/22	0	0.00	10	65.00	61.80	-10	36	-27.13%
2019/05/14	0	0.00	3	59.00	59.00	-3	25	-11.67%
2019/04/03	0	0.00	17	52.08	52.00	-17	27	-61.67%
2019/01/18	0	0.00	13	59.00	53.10	-13	33	-38.58%
2019/01/17	0	0.00	1	53.70	53.70	-1	25	-3.91%
2018/09/07	1	46.00	1	47.35	47.10	0	33	0.00%
2018/09/06	0	0.00	2	47.78	47.00	-2	28	-6.95%
2018/08/13	10	43.00	0	0.00	42.50	10	12	77.68%
2018/07/13	0	0.00	2	45.10	45.00	-2	12	-15.40%
2018/06/07	0	0.00	1	45.00	44.80	-1	15	-6.29%
2018/06/04	1	44.50	0	0.00	44.85	1	16	6.10%
2018/05/28	1	44.85	0	0.00	44.10	1	16	6.25%
2018/05/24	1	45.00	0	0.00	45.20	1	16	6.13%
2018/04/26	1	45.45	0	0.00	45.75	1	22	4.49%
2018/04/23	0	0.00	1	45.95	45.95	-1	23	-4.30%
2018/04/19	1	45.50	0	0.00	45.90	1	23	4.24%
2018/04/17	0	0.00	1	45.95	46.40	-1	23	-4.26%
2018/03/12	4	43.30	0	0.00	43.20	4	29	13.48%
2018/02/06	1	44.50	0	0.00	44.00	1	36	2.77%
2018/02/02	0	0.00	1	46.00	46.50	-1	37	-2.68%
2018/02/01	2	46.50	0	0.00	46.20	2	42	4.65%
2018/01/23	0	0.00	1	44.25	44.50	-1	50	-1.99%