鉅明 (8928)-凱基-中港券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	34.41	34.20	-4	98	-4.05%
2024/05/09	4	33.81	0	0.00	33.70	4	95	4.19%
2024/05/08	2	34.33	2	35.08	34.85	0	85	0.00%
2024/03/22	0.1	28.40	0	0.00	28.35	0.1	32	0.31%
2024/03/20	0.1	28.65	0	0.00	28.55	0.1	32	0.31%
2024/03/15	0	29.00	0	0.00	28.95	0	33	0.05%
2024/03/08	0.2	30.18	0	0.00	29.65	0.2	32	0.62%
2024/02/16	0.1	30.40	0	0.00	30.25	0.1	34	0.29%
2024/02/02	0.1	30.75	0	0.00	30.65	0.1	39	0.25%
2024/01/30	0.1	30.70	0	0.00	30.60	0.1	39	0.25%
2024/01/16	1	31.35	0	0.00	31.30	1	40	2.47%
2023/11/24	0.1	32.00	0	0.00	31.95	0.1	82	0.12%
2023/10/05	8	34.61	0	0.00	34.65	8	98	8.12%
2023/10/04	4	33.96	0	0.00	34.10	4	98	4.07%
2023/09/25	1	35.65	13	35.47	35.45	-12	90	-13.21%
2023/08/22	0	0.00	6	32.50	32.90	-6	82	-7.29%
2023/08/16	0	0.00	10	32.15	32.00	-10	83	-11.97%
2023/08/15	0	0.00	11	32.00	32.00	-11	84	-13.07%
2023/08/14	0	0.00	8	32.85	32.15	-8	84	-9.50%
2023/08/11	0.1	33.35	0	0.00	33.25	0.1	82	0.14%
2023/08/04	0	0.00	10	36.52	36.55	-10	81	-12.29%
2023/07/27	0	0.00	23	37.40	37.45	-23	85	-27.00%
2023/07/26	0	0.00	17	37.00	37.25	-17	85	-19.91%
2023/05/12	1	35.50	0	0.00	35.35	1	294	0.34%
2023/05/11	1	35.70	2	35.40	35.10	-1	302	-0.33%
2023/04/18	1	38.80	0	0.00	38.80	1	330	0.30%
2023/03/13	1	40.20	0	0.00	40.15	1	376	0.27%
2023/03/09	1	41.20	0	0.00	40.90	1	371	0.27%
2023/02/06	0	0.00	1	41.95	42.10	-1	203	-0.49%
2022/12/12	0	0.00	2	40.15	40.90	-2	184	-1.09%
2022/12/09	2	40.80	0	0.00	40.55	2	180	1.11%
2022/11/29	0	0.00	1	36.45	36.60	-1	176	-0.57%
2022/09/12	1	40.60	0	0.00	40.60	1	453	0.22%
2022/09/01	0	0.00	6	42.28	42.25	-6	447	-1.34%
2022/08/24	1	40.65	0	0.00	40.50	1	606	0.16%
2022/08/22	1	41.00	0	0.00	40.80	1	651	0.15%
2022/08/15	2	39.50	0	0.00	39.40	2	997	0.20%
2022/08/03	1	43.80	0	0.00	43.75	1	1,641	0.06%
2022/07/04	0	0.00	1	41.00	41.30	-1	1,816	-0.06%
2022/06/22	2	44.05	0	0.00	43.40	2	1,765	0.11%
2022/06/10	0	0.00	1	44.80	44.75	-1	1,714	-0.06%
2022/06/08	2	46.28	2	46.75	45.80	0	1,698	0.00%
2022/06/06	1	49.90	11	49.34	49.90	-10	1,610	-0.62%
2022/06/01	3	49.07	2	49.23	48.20	1	1,545	0.06%
2022/05/31	36	48.76	1	49.65	48.65	35	1,526	2.29%
2022/05/30	1	49.15	1	49.70	49.35	0	1,510	0.00%
2022/05/27	3	49.42	7	50.84	49.15	-4	1,482	-0.27%
2022/05/26	3	51.00	2	51.60	50.70	1	1,432	0.07%
2022/05/25	13	52.42	39	50.14	54.00	-26	1,328	-1.96%
2022/05/24	35	49.10	0	0.00	49.10	35	1,220	2.87%
2022/05/23	1	50.30	1	51.00	51.00	0	1,180	0.00%
2022/05/20	23	49.86	3	51.87	49.00	20	1,137	1.76%
2022/05/19	0	0.00	2	50.80	51.60	-2	1,061	-0.19%
2022/05/18	41	50.26	5	51.10	51.50	36	1,011	3.56%
2022/05/17	0	0.00	1	46.95	49.65	-1	878	-0.11%
2022/05/16	0	0.00	3	47.13	47.20	-3	772	-0.39%
2022/05/13	4	45.96	0	0.00	46.50	4	682	0.59%
2022/05/12	10	45.65	10	44.11	44.70	0	615	0.00%
2022/05/11	2	44.30	2	45.90	44.30	0	564	0.00%
2022/05/09	2	44.00	0	0.00	41.90	2	367	0.54%
2022/04/01	1	37.80	2	37.90	38.15	-1	162	-0.62%
2022/03/30	1	37.35	0	0.00	37.10	1	147	0.68%
2022/03/22	0	0.00	1	37.60	37.55	-1	138	-0.72%
2022/03/17	0	0.00	1	37.30	37.45	-1	129	-0.77%
2022/03/15	0	0.00	1	37.10	37.10	-1	121	-0.82%
2022/02/24	1	36.40	0	0.00	36.10	1	92	1.08%
2021/12/09	0	0.00	2	34.83	34.70	-2	70	-2.84%
2021/11/25	0	0.00	2	34.60	34.65	-2	80	-2.48%
2021/11/02	0	0.00	2	34.55	34.50	-2	127	-1.57%
2021/09/15	0	0.00	1	32.10	32.25	-1	224	-0.45%
2021/08/30	2	34.90	0	0.00	34.95	2	270	0.74%
2021/07/29	0	0.00	1	34.35	34.50	-1	307	-0.33%
2021/07/08	0	0.00	4	36.28	36.20	-4	468	-0.85%
2021/07/07	2	37.80	0	0.00	37.55	2	468	0.43%
2021/07/06	2	37.25	0	0.00	37.30	2	468	0.43%
2021/06/09	0	0.00	2	35.70	35.65	-2	598	-0.33%
2021/06/04	0	0.00	1	35.30	35.50	-1	608	-0.16%
2021/06/03	0	0.00	2	35.75	35.60	-2	636	-0.31%
2021/06/02	0	0.00	2	35.20	35.30	-2	743	-0.27%
2021/05/18	3	29.70	3	30.52	31.90	0	783	0.00%
2021/05/07	1	36.45	0	0.00	36.30	1	740	0.14%
2021/05/05	1	32.80	0	0.00	33.90	1	722	0.14%
2021/05/04	2	35.25	2	34.10	32.65	0	719	0.00%
2021/04/28	0	0.00	3	38.00	37.90	-3	673	-0.45%
2021/04/21	0	0.00	2	35.80	35.65	-2	559	-0.36%
2021/04/19	1	35.60	0	0.00	35.65	1	555	0.18%
2021/04/13	7	35.56	0	0.00	35.45	7	548	1.28%
2021/04/06	1	35.20	1	34.70	34.80	0	393	0.00%
2021/03/24	2	32.95	0	0.00	33.45	2	358	0.56%
2021/03/22	3	33.20	0	0.00	33.20	3	351	0.85%
2021/03/16	2	34.20	2	34.30	33.70	0	340	0.00%
2021/03/12	1	32.65	0	0.00	32.45	1	315	0.32%
2021/03/09	1	35.10	1	35.05	33.55	0	290	0.00%
2021/03/08	1	34.85	30	34.71	35.10	-29	260	-11.15%
2021/03/05	1	31.70	15	31.06	34.40	-14	150	-9.33%
2021/03/03	5	31.05	0	0.00	30.90	5	99	5.01%
2021/03/02	1	30.15	0	0.00	30.15	1	92	1.08%
2021/02/05	36	29.35	0	0.00	29.25	36	69	51.70%
2021/02/04	7	29.15	3	29.20	29.20	4	68	5.84%
2021/01/22	0	0.00	1	27.90	28.20	-1	68	-1.47%
2020/12/15	0	0.00	2	28.60	28.60	-2	65	-3.05%
2020/12/04	0	0.00	2	29.00	29.00	-2	109	-1.83%
2020/11/18	0	0.00	1	28.90	28.90	-1	141	-0.71%
2020/11/16	1	28.90	0	0.00	28.90	1	143	0.70%
2020/10/12	2	29.60	0	0.00	29.90	2	191	1.04%
2020/10/06	2	30.20	0	0.00	30.30	2	194	1.03%
2020/10/05	3	29.90	0	0.00	30.10	3	195	1.53%
2020/09/10	0	0.00	1	32.10	32.00	-1	186	-0.54%
2020/08/31	0	0.00	2	28.95	28.75	-2	151	-1.32%
2020/08/17	0	0.00	2	26.90	26.80	-2	187	-1.06%
2020/08/14	0	0.00	2	27.05	27.05	-2	191	-1.04%
2020/08/13	2	29.18	0	31.90	29.25	2	189	1.05%
2020/08/11	1	28.70	0	0.00	28.75	1	181	0.55%
2020/07/27	0	0.00	0.1	28.80	28.70	-0.1	197	-0.05%
2020/07/10	1	28.80	0	0.00	28.75	1	211	0.47%
2020/07/06	2	28.75	0	0.00	29.05	2	219	0.91%
2020/06/15	0	0.00	0.6	29.05	29.10	-0.6	246	-0.24%
2020/06/03	0	0.00	7	29.24	29.20	-7	288	-2.43%
2020/06/02	2	30.05	0	0.00	29.20	2	285	0.70%
2020/06/01	1	29.60	1	29.20	29.60	0	276	0.00%
2020/05/29	2	28.30	0	0.00	28.10	2	262	0.76%
2020/05/28	2	27.75	0	0.00	27.75	2	257	0.78%
2020/05/22	1	27.55	0	0.00	27.60	1	255	0.39%
2020/05/08	1	27.00	0	0.00	26.95	1	242	0.41%
2020/05/06	0	0.00	1	27.20	26.85	-1	227	-0.44%
2020/04/09	0.1	25.40	0	0.00	25.40	0.1	241	0.04%
2020/04/07	1	23.85	0	0.00	23.80	1	227	0.44%
2020/03/31	0	23.45	1	24.90	23.35	-1	225	-0.44%
2020/03/24	2	22.30	0	0.00	22.10	2	212	0.94%
2020/03/18	1	24.20	0	0.00	23.95	1	201	0.50%
2020/02/03	2	31.40	0	0.00	33.30	2	204	0.98%
2019/11/08	0	0.00	2	38.80	38.70	-2	771	-0.26%
2019/09/18	0	0.00	9	42.42	42.45	-9	763	-1.18%
2019/09/17	9	40.89	0	0.00	40.95	9	714	1.26%
2019/09/10	2	37.70	0	0.00	37.70	2	666	0.30%
2019/08/29	2	38.90	2	38.80	39.00	0	539	0.00%
2019/08/28	0	0.00	1	37.00	38.05	-1	502	-0.20%
2019/08/27	1	35.90	1	35.60	37.60	0	465	0.00%
2019/08/14	7	32.01	7	31.94	32.10	0	383	0.00%
2019/08/13	0	0.00	1	32.15	31.50	-1	382	-0.26%
2019/08/12	0	0.00	2	32.05	31.75	-2	384	-0.52%
2019/07/30	6	32.93	4	32.80	32.60	2	473	0.42%
2019/07/29	2	33.00	0	0.00	33.20	2	522	0.38%
2019/07/08	0	0.00	2	34.20	34.50	-2	698	-0.29%
2019/07/04	3	34.75	5	34.46	35.50	-2	669	-0.30%
2019/06/25	0	0.00	1	30.85	30.95	-1	614	-0.16%
2019/06/19	0	0.00	1	31.00	30.90	-1	611	-0.16%
2019/06/11	0	0.00	4	30.50	30.30	-4	606	-0.66%
2019/06/10	1	30.40	1	30.80	30.85	0	599	0.00%
2019/06/04	0	0.00	1	31.70	31.65	-1	584	-0.17%
2019/06/03	0	0.00	1	31.60	31.70	-1	581	-0.17%
2019/05/30	5	32.05	0	0.00	32.05	5	575	0.87%
2019/05/28	0	0.00	1	32.00	32.00	-1	566	-0.18%
2019/05/23	2	32.10	0	0.00	31.90	2	552	0.36%
2019/05/22	2	33.58	1	33.55	32.60	1	547	0.18%
2019/05/15	3	32.00	0	0.00	31.50	3	496	0.60%
2019/05/13	0	0.00	1	30.35	30.55	-1	476	-0.21%
2019/05/09	0	0.00	6	30.58	30.65	-6	458	-1.31%
2019/05/08	0	0.00	9	33.61	32.55	-9	433	-2.08%
2019/05/07	6	33.83	1	33.70	34.10	5	408	1.22%
2019/05/06	38	34.13	32	33.98	33.20	6	378	1.58%
2019/05/03	7	31.96	7	31.11	31.60	0	302	0.00%
2019/05/02	5	30.75	0	0.00	30.60	5	277	1.80%
2019/04/30	0	0.00	5	31.10	31.35	-5	259	-1.93%
2019/04/29	11	31.85	7	32.79	31.55	4	244	1.64%
2019/04/26	2	31.80	0	0.00	32.20	2	210	0.95%
2019/04/25	1	30.60	0	0.00	29.45	1	135	0.74%
2019/04/23	1	28.15	1	27.90	27.80	0	76	0.00%
2018/08/10	0	0.00	6	26.35	26.60	-6	106	-5.62%
2018/08/03	0	0.00	10	26.70	26.60	-10	88	-11.33%
2018/06/05	0	0.00	1	26.95	26.95	-1	150	-0.67%
2018/06/04	1	26.95	0	0.00	26.95	1	151	0.66%
2018/05/23	0	0.00	4	27.25	27.30	-4	148	-2.68%
2018/05/07	6	28.60	0	0.00	27.65	6	129	4.63%
2018/04/20	0	0.00	2	26.50	26.15	-2	77	-2.58%
2018/04/18	1	24.70	0	0.00	24.60	1	68	1.46%
2018/04/17	1	24.70	0	0.00	24.70	1	67	1.47%
2018/04/09	0	0.00	10	25.00	25.05	-10	63	-15.69%
2018/03/30	0	0.00	10	24.00	24.05	-10	58	-16.95%
2018/03/27	5	23.95	0	0.00	24.30	5	58	8.53%
2018/03/26	5	23.70	0	0.00	23.75	5	57	8.75%
2018/03/22	10	23.90	0	0.00	23.85	10	56	17.69%
2018/03/20	0	0.00	10	23.86	24.00	-10	56	-17.71%
2018/03/16	0	0.00	5	23.90	24.20	-5	57	-8.74%
2018/03/09	1	24.00	0	0.00	24.00	1	55	1.80%
2018/03/08	14	23.58	0	0.00	23.90	14	55	25.20%
2018/03/05	0	0.00	5	24.47	24.55	-5	54	-9.22%
2018/03/02	0	0.00	3	24.30	24.55	-3	53	-5.56%
2018/03/01	0	0.00	2	24.25	24.35	-2	52	-3.81%
2018/02/09	5	22.64	0	0.00	22.60	5	51	9.65%
2018/02/08	5	22.36	0	0.00	22.20	5	49	10.14%