明安 (8938)-凱基-中港券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
80.1
漲跌
▲0.9
漲幅
+1.14%
成交量
1,398張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	75.20	75.20	-10	306	-3.26%
2024/03/22	0	0.00	1	70.90	71.00	-1	222	-0.45%
2024/03/21	1	71.70	0	0.00	71.80	1	217	0.46%
2024/02/27	0	0.00	0.1	74.90	74.20	-0.1	212	-0.04%
2023/12/19	0	0.00	0.1	72.60	72.40	-0.1	642	-0.01%
2023/12/15	0	0.00	1	72.70	73.00	-1	647	-0.16%
2023/12/14	0	0.00	0.3	72.20	72.40	-0.3	649	-0.04%
2023/12/06	0	0.00	0.2	72.50	72.90	-0.2	654	-0.03%
2023/11/30	1	71.30	0	0.00	71.20	1	653	0.15%
2023/11/28	1	71.10	2	71.10	71.30	-1	657	-0.15%
2023/11/16	0	0.00	6	69.20	68.90	-6	672	-0.89%
2023/11/09	6	69.80	0	0.00	69.10	6	675	0.89%
2023/11/08	1	67.90	0	0.00	69.70	1	674	0.15%
2023/11/07	0	0.00	1	70.30	70.20	-1	664	-0.15%
2023/11/02	0	0.00	1	67.40	66.10	-1	679	-0.15%
2023/11/01	2	65.00	0	0.00	65.50	2	676	0.30%
2023/10/30	0.1	67.30	0	0.00	67.60	0.1	674	0.01%
2023/10/27	0.1	67.10	0	0.00	66.90	0.1	676	0.01%
2023/10/26	0.6	67.00	0	0.00	66.70	0.6	683	0.09%
2023/10/19	0	65.80	0	0.00	65.30	0	706	0.00%
2023/10/16	1	67.00	0	0.00	67.10	1	718	0.14%
2023/10/13	0	0.00	1	69.00	68.80	-1	722	-0.14%
2023/10/11	1	72.80	1	70.00	69.40	0	748	0.00%
2023/10/05	0.1	71.05	0	0.00	70.90	0.1	817	0.01%
2023/10/04	0	0.00	1	69.70	70.20	-1	814	-0.12%
2023/10/03	1	71.20	0	0.00	70.70	1	813	0.12%
2023/10/02	0	0.00	1	69.00	69.00	-1	798	-0.13%
2023/09/28	3.2	68.11	1	67.60	70.40	2.2	794	0.28%
2023/09/27	0	66.70	0	0.00	66.70	0	755	0.00%
2023/09/26	2	65.25	14	65.01	69.00	-12	707	-1.69%
2023/09/22	0	0.00	1	75.80	76.60	-1	546	-0.18%
2023/09/21	0	0.00	2	75.80	76.10	-2	546	-0.37%
2023/09/19	8	77.66	1	77.80	77.70	7	544	1.29%
2023/09/14	0	0.00	1	75.00	75.20	-1	541	-0.18%
2023/09/06	3	76.43	0	0.00	76.10	3	597	0.50%
2023/08/11	2	72.55	0	0.00	72.30	2	686	0.29%
2023/08/07	1	77.60	0	0.00	77.70	1	698	0.14%
2023/08/02	0	0.00	12	78.50	78.40	-12	744	-1.61%
2023/07/28	0	0.00	3	79.10	79.00	-3	744	-0.40%
2023/07/26	1.1	78.49	0	0.00	78.60	1.1	753	0.14%
2023/07/18	0	0.00	18	81.70	81.60	-18	768	-2.34%
2023/07/17	7.2	82.59	4	82.70	82.50	3.2	774	0.42%
2023/07/14	4	82.20	4	83.10	83.20	0	782	0.00%
2023/07/13	23	85.05	11	85.11	84.00	12	771	1.56%
2023/07/12	1	81.80	0	0.00	81.80	1	730	0.14%
2023/07/05	3	81.30	0	0.00	81.30	3	771	0.39%
2023/07/04	0.1	80.30	0	0.00	80.10	0.1	761	0.01%
2023/07/03	2	80.00	0.1	80.20	80.20	1.9	763	0.25%
2023/06/30	0.1	79.20	0	0.00	79.50	0.1	768	0.01%
2023/06/26	0	0.00	1	77.80	77.60	-1	891	-0.11%
2023/06/21	0	0.00	2	77.70	77.90	-2	929	-0.22%
2023/06/15	1	77.40	0	0.00	77.70	1	984	0.10%
2023/06/12	4	77.20	50	78.09	76.90	-46	1,066	-4.31%
2023/06/09	1.3	79.94	1	79.30	79.70	0.3	1,055	0.03%
2023/06/08	2	81.10	0	0.00	81.30	2	1,055	0.19%
2023/06/06	2	78.60	0	0.00	78.70	2	1,090	0.18%
2023/06/01	0.2	79.60	0	0.00	79.90	0.2	1,192	0.01%
2023/05/31	0.2	79.80	0	0.00	79.50	0.2	1,243	0.01%
2023/05/26	50	81.57	0	0.00	80.10	50	1,632	3.06%
2023/05/25	0	0.00	1	81.50	81.70	-1	1,698	-0.06%
2023/05/19	1	80.20	8	80.20	80.20	-7	1,710	-0.41%
2023/05/18	8	79.56	0	0.00	79.40	8	1,709	0.47%
2023/05/16	0.1	79.80	0	0.00	79.60	0.1	1,709	0.00%
2023/05/15	2.2	79.18	0	0.00	79.30	2.2	1,717	0.13%
2023/05/11	3.1	79.02	2	78.80	78.90	1.1	1,748	0.06%
2023/05/10	4.1	81.69	0	0.00	81.60	4.1	1,727	0.24%
2023/05/08	0.1	88.90	0	0.00	88.80	0.1	1,695	0.01%
2023/05/05	1.3	89.50	1	89.20	88.90	0.3	1,721	0.02%
2023/05/03	1.1	88.83	0	0.00	88.60	1.1	1,733	0.06%
2023/04/27	0.1	89.10	0	0.00	88.80	0.1	1,729	0.01%
2023/04/25	1	88.70	0	0.00	87.50	1	1,724	0.06%
2023/04/24	0.1	90.40	0.1	90.20	89.70	0.1	1,722	0.00%
2023/04/18	10	94.10	0	0.00	94.10	10	1,750	0.57%
2023/04/14	3.2	93.75	0	0.00	93.50	3.2	1,731	0.18%
2023/04/13	0	0.00	0	94.50	94.00	0	1,726	0.00%
2023/04/12	0.2	95.53	12	95.10	95.10	-11.8	1,711	-0.69%
2023/04/11	4.5	95.78	5	95.84	95.00	-0.5	1,698	-0.03%
2023/04/10	7	97.93	0	0.00	97.70	7	1,667	0.42%
2023/04/06	6	98.65	0	0.00	98.60	6	1,649	0.36%
2023/03/30	0	0.00	2	100.00	100.00	-2	1,627	-0.12%
2023/03/29	0.5	98.54	1	99.60	98.30	-0.5	1,611	-0.03%
2023/03/28	3.2	106.56	0	0.00	107.00	3.2	1,585	0.20%
2023/03/27	1	109.00	1	109.00	109.00	0	1,541	0.00%
2023/03/24	2	111.00	0	0.00	109.50	2	1,513	0.13%
2023/03/23	1	109.50	1	109.50	109.50	0	1,474	0.00%
2023/03/22	1	108.00	1	109.50	109.50	0	1,461	0.00%
2023/03/21	2	109.00	0	0.00	109.00	2	1,448	0.14%
2023/03/16	2.1	108.24	0	0.00	106.50	2.1	1,417	0.15%
2023/03/10	4	112.63	0	0.00	113.50	4	1,399	0.29%
2023/03/08	0.1	114.00	0	0.00	114.00	0.1	1,346	0.01%
2023/03/07	1.1	115.59	1	117.00	115.50	0.1	1,300	0.01%
2023/03/06	0.1	117.00	0.1	117.50	117.50	0	1,268	0.00%
2023/03/03	0.1	116.00	3	116.00	117.00	-2.9	1,236	-0.23%
2023/03/02	3.1	115.02	4	112.83	115.50	-0.9	1,186	-0.07%
2023/03/01	3	111.50	1	113.00	111.00	2	1,085	0.18%
2023/02/24	3	106.51	1	111.50	111.50	2	986	0.20%
2023/02/23	0	0.00	1	102.50	102.50	-1	822	-0.12%
2023/02/08	0	0.00	1	96.90	96.60	-1	764	-0.13%
2023/01/30	1	98.80	0	0.00	99.70	1	735	0.14%
2023/01/12	0	0.00	4	99.45	99.60	-4	724	-0.55%
2023/01/11	0	0.00	2	100.50	100.00	-2	726	-0.28%
2023/01/09	4	98.95	0	0.00	98.00	4	698	0.57%
2023/01/03	1	96.00	0	0.00	95.80	1	695	0.14%
2022/12/23	0.1	94.10	0	0.00	94.70	0.1	707	0.01%
2022/12/20	0.2	96.50	0	0.00	93.90	0.2	736	0.03%
2022/12/16	1.1	96.71	0	0.00	97.00	1.1	746	0.14%
2022/12/13	0.1	97.60	0	0.00	97.20	0.1	771	0.01%
2022/12/12	1	98.53	0	0.00	98.30	1	791	0.13%
2022/12/09	0.1	102.00	0	0.00	100.50	0.1	785	0.01%
2022/12/08	1	103.00	1.3	103.27	102.50	-0.3	777	-0.04%
2022/12/06	0	0.00	0.6	103.50	103.00	-0.6	761	-0.08%
2022/12/05	0	0.00	2	103.50	103.00	-2	769	-0.26%
2022/11/30	1	99.00	0	0.00	98.40	1	839	0.12%
2022/11/25	1	98.50	0	0.00	97.70	1	1,074	0.09%
2022/10/31	0	0.00	1	93.30	92.90	-1	1,371	-0.07%
2022/09/28	1.1	89.52	0	0.00	89.00	1.1	1,330	0.08%
2022/09/27	1	93.20	1	92.60	94.30	0	1,325	0.00%
2022/09/23	0.5	98.39	0	0.00	97.50	0.5	1,323	0.04%
2022/09/22	0.1	96.60	0	0.00	101.00	0.1	1,324	0.01%
2022/09/19	0.2	97.50	0	0.00	97.10	0.2	1,295	0.02%
2022/09/12	0.6	103.08	0	0.00	105.00	0.6	1,340	0.04%
2022/09/08	0.5	103.11	0	0.00	105.00	0.5	1,341	0.04%
2022/09/07	0.2	103.33	0	0.00	103.50	0.2	1,336	0.01%
2022/09/06	0.1	106.00	0	0.00	107.00	0.1	1,304	0.01%
2022/09/05	0.8	109.85	3	112.50	105.00	-2.3	1,249	-0.18%
2022/09/02	33	108.20	34	109.84	110.50	-1	1,186	-0.08%
2022/09/01	0	102.50	4	104.50	104.50	-4	1,076	-0.37%
2022/08/31	3	103.00	8	101.50	101.50	-5	1,042	-0.48%
2022/08/30	10	99.80	0.1	99.20	100.00	9.9	978	1.01%
2022/08/24	0.1	93.30	0	0.00	93.20	0.1	938	0.01%
2022/08/23	0	0.00	2	93.25	94.50	-2	937	-0.21%
2022/08/17	0	0.00	1	90.30	90.70	-1	966	-0.10%
2022/08/15	1	89.20	3	88.80	88.00	-2	982	-0.20%
2022/08/12	0	0.00	1	91.50	91.70	-1	990	-0.10%
2022/08/11	0	0.00	4	88.80	89.70	-4	1,052	-0.38%
2022/08/09	4	89.60	0	0.00	89.70	4	1,297	0.31%
2022/08/05	1	85.50	0	0.00	84.50	1	1,248	0.08%
2022/08/04	1	82.30	0	0.00	82.70	1	1,227	0.08%
2022/07/28	1	81.40	0	0.00	80.50	1	1,383	0.07%
2022/07/26	0	0.00	1	80.70	80.00	-1	1,412	-0.07%
2022/07/22	1	79.50	0	0.00	79.60	1	1,445	0.07%
2022/07/20	1	80.00	0	0.00	79.80	1	1,506	0.07%
2022/07/08	0	0.00	3	79.20	79.60	-3	1,617	-0.19%
2022/07/01	3	73.40	0	0.00	73.50	3	1,634	0.18%
2022/06/24	0	0.00	6	79.85	79.70	-6	1,618	-0.37%
2022/06/21	1	80.60	0	0.00	80.60	1	1,560	0.06%
2022/06/20	5	80.42	0	0.00	79.00	5	1,538	0.32%
2022/06/17	1	82.60	0	0.00	82.50	1	1,511	0.07%
2022/06/16	2	85.40	1	85.00	84.20	1	1,489	0.07%
2022/05/30	0	0.00	2	91.80	91.70	-2	1,436	-0.14%
2022/05/27	1	91.40	0	0.00	90.80	1	1,437	0.07%
2022/05/26	0	0.00	2	93.10	91.00	-2	1,447	-0.14%
2022/05/25	1	94.00	0	0.00	95.20	1	1,426	0.07%
2022/05/24	1	91.40	0	0.00	90.80	1	1,400	0.07%
2022/05/18	4	96.53	3	96.70	95.90	1	1,286	0.08%
2022/05/17	0	0.00	4	93.45	93.90	-4	1,099	-0.36%
2022/05/10	1	86.00	0	0.00	86.80	1	1,028	0.10%
2022/05/09	1	87.76	0	0.00	86.50	1	1,059	0.09%
2022/05/06	3	90.00	4	90.28	90.20	-1	1,010	-0.10%
2022/05/05	4	87.58	3	88.00	88.10	1	1,008	0.10%
2022/05/03	0	0.00	3	87.47	87.80	-3	1,051	-0.29%
2022/04/27	1	86.60	0	0.00	86.90	1	1,021	0.10%
2022/04/26	0	0.00	7	88.33	86.40	-7	997	-0.70%
2022/04/25	4	84.80	2	85.20	85.00	2	958	0.21%
2022/04/22	3	89.90	7	89.01	89.70	-4	929	-0.43%
2022/04/21	0	0.00	3	87.00	88.40	-3	886	-0.34%
2022/04/08	0	0.00	2	81.60	81.70	-2	782	-0.26%
2022/03/18	1	77.20	0	0.00	78.40	1	736	0.14%
2022/03/03	0	0.00	1	85.70	86.00	-1	657	-0.15%
2022/02/24	1	83.50	0	0.00	83.70	1	621	0.16%
2022/02/22	3	84.83	0	0.00	85.80	3	616	0.49%
2022/02/21	0	0.00	1	87.50	87.60	-1	610	-0.16%
2022/02/16	1	83.50	1	83.90	84.30	0	589	0.00%
2022/02/14	4	83.60	1	84.40	84.20	3	577	0.52%
2022/02/09	1	86.80	2	86.60	86.90	-1	516	-0.19%
2022/02/08	0	0.00	1	81.80	81.70	-1	475	-0.21%
2022/01/25	0	0.00	1	77.40	77.10	-1	383	-0.26%
2022/01/24	1	77.00	0	0.00	76.80	1	389	0.26%
2022/01/14	0	0.00	2	73.20	73.20	-2	432	-0.46%
2022/01/13	0	0.00	4	73.60	73.70	-4	435	-0.92%
2022/01/12	6	74.60	0	0.00	74.20	6	435	1.38%
2022/01/06	0	0.00	2	76.60	76.60	-2	440	-0.45%
2021/12/30	2	74.80	0	0.00	75.00	2	439	0.46%
2021/12/27	0	0.00	2	74.20	74.10	-2	459	-0.44%
2021/12/07	1	76.20	0	0.00	75.90	1	697	0.14%
2021/11/24	0	0.00	1	76.10	76.10	-1	878	-0.11%
2021/11/22	1	76.60	0	0.00	76.80	1	937	0.11%
2021/11/15	0	0.00	2	76.15	77.00	-2	1,041	-0.19%
2021/11/05	0	0.00	1	77.90	78.80	-1	1,339	-0.07%
2021/11/02	1	78.30	0	0.00	78.30	1	1,539	0.06%
2021/11/01	1	79.70	6	80.45	81.50	-5	1,771	-0.28%
2021/10/28	2	79.45	5	78.60	79.90	-3	1,952	-0.15%
2021/10/26	0	0.00	1	76.80	77.50	-1	1,926	-0.05%
2021/10/25	1	78.00	1	78.20	77.20	0	1,929	0.00%
2021/10/21	0	76.90	0	0.00	77.00	0	1,948	0.00%
2021/10/19	0	0.00	5	76.50	76.40	-5	1,976	-0.25%
2021/10/12	0	74.50	0	0.00	74.80	0	2,026	0.00%
2021/10/08	1	76.30	5	76.00	76.40	-4	2,042	-0.20%
2021/10/05	0	0.00	7	73.96	74.90	-7	2,104	-0.33%
2021/10/04	5	76.70	3	77.60	75.30	2	2,183	0.09%
2021/10/01	0	0.00	5	75.90	76.00	-5	2,207	-0.23%
2021/09/30	2	77.95	0	0.00	77.90	2	2,254	0.09%
2021/09/29	5	77.60	2	76.75	77.00	3	2,262	0.13%
2021/09/24	7	77.49	3	78.07	77.20	4	2,299	0.17%
2021/09/23	2	77.60	5	76.00	76.80	-3	2,293	-0.13%
2021/09/16	5	73.70	0	0.00	73.70	5	2,369	0.21%
2021/09/15	5	74.42	0	0.00	75.50	5	2,377	0.21%
2021/09/08	5	73.00	0	0.00	73.20	5	2,570	0.19%
2021/09/07	0	0.00	5	75.00	75.10	-5	2,591	-0.19%
2021/09/01	1	77.80	0	0.00	78.00	1	2,920	0.03%
2021/08/31	3	77.40	1	77.00	77.50	2	2,956	0.07%
2021/08/30	0	0.00	3	76.70	76.50	-3	3,069	-0.10%
2021/08/27	5	76.80	0	0.00	77.20	5	3,158	0.16%
2021/08/25	5	75.30	0	0.00	75.50	5	3,194	0.16%
2021/08/24	6	74.83	1	75.00	74.80	5	3,241	0.15%
2021/08/20	1	76.40	0	0.00	76.10	1	3,268	0.03%
2021/08/19	3	76.70	0	0.00	75.60	3	3,299	0.09%
2021/08/18	1	75.70	2	78.45	79.50	-1	3,313	-0.03%
2021/08/17	0	0.00	1	83.50	81.50	-1	3,346	-0.03%
2021/08/16	1	84.70	0	0.00	82.60	1	3,394	0.03%
2021/08/13	9	90.00	7	86.37	84.80	2	3,386	0.06%
2021/08/12	2	92.60	3	90.60	93.00	-1	3,318	-0.03%
2021/08/11	5	90.36	6	90.20	89.00	-1	3,295	-0.03%
2021/08/10	7	87.79	0	0.00	87.20	7	3,252	0.22%
2021/08/09	4	91.05	2	91.50	90.00	2	3,246	0.06%
2021/08/06	1	88.90	14	89.26	90.80	-13	3,236	-0.40%
2021/08/05	17	89.51	13	88.12	88.50	4	3,198	0.13%
2021/08/04	12	84.92	4	86.35	87.50	8	2,991	0.27%
2021/07/09	0	0.00	8	82.48	81.00	-8	3,876	-0.21%
2021/07/08	2	87.30	0	0.00	86.30	2	3,834	0.05%
2021/07/07	6	86.77	10	86.20	86.40	-4	3,832	-0.10%
2021/07/02	3	82.23	3	83.70	84.00	0	3,977	0.00%
2021/06/23	0	0.00	1	85.40	83.20	-1	4,072	-0.02%
2021/06/22	3	86.60	5	88.00	85.80	-2	4,042	-0.05%
2021/06/21	14	88.91	36	87.86	88.40	-22	3,989	-0.55%
2021/06/18	2	86.05	2	86.05	85.80	0	3,934	0.00%
2021/06/17	3	85.50	0.1	85.50	85.50	2.9	3,919	0.07%
2021/06/16	1	83.00	2.1	84.25	82.50	-1.1	3,874	-0.03%
2021/06/15	26.2	84.88	15	85.09	85.40	11.2	3,878	0.29%
2021/06/11	15	85.44	16	84.90	86.90	-1	3,795	-0.03%
2021/06/09	12	84.14	0	0.00	81.30	12	3,690	0.33%
2021/06/08	1	81.20	1	80.70	84.30	0	3,620	0.00%
2021/06/07	4	80.95	3	82.07	82.00	1	3,601	0.03%
2021/06/04	10	76.21	8	76.60	78.40	2	3,511	0.06%
2021/06/03	10	73.50	13	74.32	74.20	-3	3,499	-0.09%
2021/06/02	3	73.50	0	0.00	73.50	3	3,817	0.08%
2021/05/27	4	71.80	4	72.20	71.80	0	4,201	0.00%
2021/05/26	10	70.90	10	73.00	72.40	0	4,202	0.00%
2021/05/24	0	0.00	1	67.40	71.80	-1	4,112	-0.02%
2021/05/21	1	64.80	21	65.03	65.30	-20	4,147	-0.48%
2021/05/19	20	66.30	0	0.00	64.10	20	4,255	0.47%
2021/05/17	0	0.00	60	58.52	58.20	-60	4,223	-1.42%
2021/05/13	1	65.50	0	0.00	65.40	1	4,138	0.02%
2021/05/12	1	64.90	0	0.00	64.80	1	4,092	0.02%
2021/05/10	60	81.30	0	0.00	80.00	60	3,977	1.51%
2021/05/07	17	80.99	16	82.69	84.80	1	3,909	0.03%
2021/05/06	0	0.00	1	80.00	78.50	-1	3,804	-0.03%
2021/05/04	1	73.90	2	75.75	76.40	-1	3,768	-0.03%
2021/04/29	1	83.20	0	0.00	84.60	1	3,632	0.03%
2021/04/28	14	83.79	6	82.37	81.50	8	3,520	0.23%
2021/04/27	5	74.60	36	74.14	79.80	-31	3,298	-0.94%
2021/04/26	46	71.21	47	73.51	73.00	-1	3,120	-0.03%
2021/04/23	35	71.01	2	71.90	71.60	33	3,062	1.08%
2021/04/22	1	68.80	4	71.90	68.50	-3	3,016	-0.10%
2021/04/20	0	0.00	1	69.50	68.20	-1	2,912	-0.03%
2021/04/16	4	70.83	3	69.27	70.80	1	2,888	0.03%
2021/04/15	1	68.50	0	0.00	68.90	1	2,858	0.03%
2021/04/14	0	0.00	20	66.86	64.20	-20	2,808	-0.71%
2021/04/12	20	70.60	6	68.30	67.40	14	2,743	0.51%
2021/04/09	2	71.30	0	0.00	70.20	2	2,703	0.07%
2021/04/08	19	72.78	27	74.60	74.20	-8	2,646	-0.30%
2021/04/07	1	71.50	28	72.10	74.30	-27	2,511	-1.07%
2021/04/06	1	67.60	30	66.87	67.60	-29	2,391	-1.21%
2021/03/30	35	64.69	0	0.00	63.70	35	2,290	1.53%
2021/03/29	0	0.00	10	66.90	65.80	-10	2,255	-0.44%
2021/03/23	2	60.60	0	0.00	60.60	2	2,159	0.09%
2021/03/22	0	0.00	1	60.50	60.80	-1	2,154	-0.05%
2021/03/15	10	61.00	4	61.93	63.00	6	2,041	0.29%
2021/03/11	3	60.73	0	0.00	60.70	3	1,989	0.15%
2021/03/10	0	0.00	6	59.80	60.00	-6	1,935	-0.31%
2021/03/09	12	60.33	0	0.00	59.50	12	1,871	0.64%
2021/03/08	15	66.34	5	65.78	62.70	10	1,767	0.57%
2021/03/05	39	65.45	27	64.11	64.50	12	1,425	0.84%
2021/03/04	2	59.00	3.1	59.07	59.90	-1.1	1,123	-0.10%
2021/03/03	5	57.12	4	56.53	56.50	1	1,000	0.10%
2021/03/02	1	56.00	0	0.00	54.20	1	887	0.11%
2021/02/26	0	0.00	2	56.60	56.00	-2	836	-0.24%
2021/02/25	0	0.00	2	55.10	54.90	-2	788	-0.25%
2021/02/24	0	0.00	8	52.80	52.80	-8	765	-1.05%
2021/02/23	0	0.00	2	52.70	52.50	-2	746	-0.27%
2021/02/22	3	48.30	4	50.10	50.10	-1	657	-0.15%
2021/02/19	1	48.00	0	0.00	48.00	1	587	0.17%
2021/02/18	0	0.00	4	44.70	45.75	-4	535	-0.75%
2021/02/05	0	0.00	7	43.20	43.20	-7	517	-1.35%
2021/02/04	15	43.14	4	43.01	43.20	11	513	2.14%
2021/01/26	1	41.80	1	42.05	42.05	0	554	0.00%
2021/01/20	0	0.00	2	39.05	39.05	-2	524	-0.38%
2021/01/13	4	40.25	0	0.00	40.10	4	539	0.74%
2021/01/06	0	0.00	1	39.70	39.65	-1	536	-0.19%
2020/12/08	1	44.15	0	0.00	43.90	1	706	0.14%
2020/12/01	0	0.00	2	42.75	42.50	-2	884	-0.23%
2020/11/18	0	0.00	13	42.82	42.60	-13	883	-1.47%
2020/11/16	0	0.00	2	43.45	43.20	-2	867	-0.23%
2020/11/10	2	42.80	1	42.50	42.10	1	808	0.12%
2020/11/06	0	0.00	3	40.03	39.80	-3	738	-0.41%
2020/11/02	0.1	38.60	0	0.00	38.40	0.1	713	0.01%
2020/10/28	2	38.50	0	0.00	38.40	2	706	0.28%
2020/10/22	0	0.00	2	39.20	39.55	-2	690	-0.29%
2020/10/21	2	38.65	2	38.60	38.55	0	682	0.00%
2020/10/19	4	37.46	0	0.00	37.80	4	674	0.59%
2020/10/16	2	37.80	0	0.00	37.70	2	669	0.30%
2020/10/12	0	0.00	10	41.00	40.20	-10	623	-1.60%
2020/09/22	0	0.00	1	38.85	38.80	-1	551	-0.18%
2020/09/18	2	39.63	0	0.00	40.00	2	556	0.36%
2020/09/17	2	40.20	4	40.38	39.65	-2	552	-0.36%
2020/09/15	0	0.00	2	39.90	40.95	-2	513	-0.39%
2020/09/14	0	0.00	3	38.25	39.60	-3	502	-0.60%
2020/09/11	13	38.38	0	0.00	38.50	13	486	2.67%
2020/09/10	5	41.78	17	41.06	40.60	-12	440	-2.73%
2020/09/09	0	0.00	2	40.23	38.80	-2	364	-0.55%
2020/09/07	3	37.97	0	0.00	38.00	3	310	0.97%
2020/09/04	0	0.00	7	38.45	38.35	-7	294	-2.38%
2020/09/03	0	0.00	1	35.70	36.00	-1	251	-0.40%
2020/09/01	1	33.70	0	0.00	33.80	1	223	0.45%
2020/08/31	1	33.15	0	0.00	33.90	1	219	0.45%
2020/08/25	0	0.00	4	31.49	31.50	-4	208	-1.92%
2020/08/05	1	30.40	0	0.00	30.50	1	231	0.43%
2020/07/24	2	31.10	0	0.00	31.10	2	247	0.81%
2020/07/23	1	31.20	0	0.00	31.20	1	248	0.40%
2020/07/17	1	31.60	0	0.00	31.20	1	248	0.40%
2020/07/14	1	32.15	0	0.00	32.10	1	251	0.40%
2020/07/13	1	31.30	1	31.90	32.60	0	252	0.00%
2020/07/06	1	31.20	0	0.00	31.30	1	251	0.40%
2020/07/03	1	31.10	0	0.00	31.15	1	248	0.40%
2020/06/29	1	33.25	0	0.00	33.25	1	239	0.42%
2020/06/10	0	0.00	1	34.00	33.90	-1	226	-0.44%
2020/06/01	0	0.00	1	33.85	34.10	-1	228	-0.44%
2020/05/28	1	33.55	0	0.00	33.35	1	230	0.43%
2020/05/26	0	0.00	5	33.45	33.50	-5	234	-2.14%
2020/05/11	1	32.20	0	0.00	32.15	1	219	0.46%
2020/05/07	2	32.45	0	0.00	32.60	2	217	0.92%
2020/04/29	2	32.05	0	0.00	32.35	2	215	0.93%
2020/04/16	0	0.00	4	31.65	31.60	-4	209	-1.91%
2020/04/15	3	31.42	0	0.00	31.45	3	209	1.43%
2020/04/10	2	30.70	0	0.00	30.85	2	208	0.96%
2020/04/09	3	31.20	0	0.00	31.30	3	205	1.46%
2020/04/07	1	30.45	0	0.00	30.40	1	201	0.50%
2020/03/31	0	0.00	5	30.00	29.75	-5	198	-2.52%
2020/03/23	5	28.00	0	0.00	28.10	5	186	2.69%
2020/03/13	1	31.25	0	0.00	30.80	1	170	0.59%
2020/02/03	1	36.50	1	37.60	36.45	0	154	0.00%
2020/01/03	0	0.00	3	40.02	40.10	-3	161	-1.86%
2019/12/27	1	40.40	0	0.00	40.60	1	164	0.61%
2019/12/10	1	40.35	0	0.00	40.35	1	187	0.53%
2019/11/15	1	41.90	0	0.00	41.85	1	270	0.37%
2019/11/12	0	0.00	1	41.85	41.80	-1	272	-0.37%
2019/11/11	0	0.00	2	42.20	41.95	-2	272	-0.73%
2019/11/07	3	42.30	0	0.00	42.30	3	271	1.11%
2019/11/05	0	0.00	1	42.40	42.20	-1	264	-0.38%
2019/10/28	1	40.85	0	0.00	40.80	1	255	0.39%
2019/10/24	0	0.00	1	41.10	41.20	-1	263	-0.38%
2019/10/02	12	40.40	0	0.00	40.35	12	272	4.40%
2019/09/24	1	40.60	1	40.95	41.00	0	292	0.00%
2019/09/23	2	40.65	1	41.00	40.75	1	295	0.34%
2019/09/19	0	0.00	1	41.20	41.45	-1	290	-0.34%
2019/09/18	3	40.88	3	40.95	40.95	0	286	0.00%
2019/09/11	2	40.55	2	40.70	40.50	0	289	0.00%
2019/09/06	10	41.77	10	41.97	41.60	0	275	0.00%
2019/09/04	5	41.60	0	0.00	41.50	5	237	2.11%
2019/09/03	0	0.00	1	41.15	40.90	-1	253	-0.39%
2019/09/02	1	40.65	3	40.68	40.70	-2	259	-0.77%
2019/08/29	4	40.33	2	40.55	40.35	2	263	0.76%
2019/08/28	2	40.60	0	0.00	40.60	2	267	0.75%
2019/08/26	0	0.00	1	40.55	40.55	-1	285	-0.35%
2019/08/23	2	40.83	0	0.00	41.00	2	297	0.67%
2019/08/20	0	0.00	1	41.35	41.20	-1	335	-0.30%
2019/08/16	1	40.45	1	40.70	40.60	0	341	0.00%
2019/08/15	3	40.17	3	40.62	40.45	0	347	0.00%
2019/08/14	1	40.10	0	0.00	40.10	1	349	0.29%
2019/08/05	1	40.50	0	0.00	39.95	1	405	0.25%
2019/07/31	2	41.40	0	0.00	41.20	2	473	0.42%
2019/07/17	0	0.00	3	42.62	42.50	-3	680	-0.44%
2019/07/16	3	41.17	0	0.00	41.25	3	678	0.44%
2019/07/08	1	41.75	0	0.00	41.85	1	769	0.13%
2019/07/03	0	0.00	2	41.60	41.50	-2	801	-0.25%
2019/06/05	3	45.12	0	0.00	45.10	3	852	0.35%
2019/05/31	3	46.00	0	0.00	46.65	3	843	0.36%
2019/05/30	0	0.00	1	46.60	45.85	-1	838	-0.12%
2019/05/29	0	0.00	2	46.03	46.25	-2	832	-0.24%
2019/05/27	3	44.05	0	0.00	44.30	3	808	0.37%
2019/05/22	5	45.48	8	45.68	45.00	-3	811	-0.37%
2019/05/21	5	45.11	0	0.00	45.20	5	812	0.62%
2019/05/13	7	42.28	0	0.00	42.35	7	839	0.83%
2019/05/10	3	42.87	0	0.00	42.60	3	826	0.36%
2019/05/09	2	44.70	0	0.00	44.70	2	791	0.25%
2019/05/08	1	47.35	1	46.50	46.35	0	774	0.00%
2019/05/07	0	0.00	1	45.15	46.10	-1	753	-0.13%
2019/05/03	0	0.00	1	45.30	45.75	-1	733	-0.14%
2019/05/02	1	45.30	1	45.15	45.30	0	727	0.00%
2019/04/30	3	46.52	0	0.00	46.00	3	712	0.42%
2019/04/29	1	46.30	4	46.23	46.50	-3	691	-0.43%
2019/04/26	3	46.07	4	46.03	45.40	-1	665	-0.15%
2019/04/25	3	45.65	0	0.00	45.90	3	622	0.48%
2019/04/24	4	43.80	10	45.00	43.65	-6	571	-1.05%
2019/04/23	5	44.52	0	0.00	44.65	5	544	0.92%
2019/04/22	3	42.33	0	0.00	42.30	3	517	0.58%
2019/04/08	0	0.00	1	40.65	40.65	-1	373	-0.27%
2019/03/13	1	42.10	0	0.00	41.90	1	288	0.35%
2019/03/12	0	0.00	1	39.75	41.10	-1	258	-0.39%
2019/03/08	1	40.50	0	0.00	40.50	1	242	0.41%
2019/02/15	0	0.00	1	41.25	41.25	-1	188	-0.53%
2019/02/13	0	0.00	1	38.30	38.30	-1	141	-0.71%
2019/01/10	0	0.00	1	36.80	37.10	-1	138	-0.72%
2019/01/09	0	0.00	1	37.40	37.40	-1	133	-0.75%
2018/12/19	0	0.00	1	36.85	36.75	-1	161	-0.62%
2018/12/18	1	37.10	22	37.02	37.00	-21	161	-13.03%
2018/12/17	1	37.65	0	0.00	38.00	1	158	0.63%
2018/12/14	0	0.00	1	37.35	37.70	-1	156	-0.64%
2018/12/03	20	36.33	0	0.00	36.45	20	163	12.24%
2018/11/29	2	35.70	0	0.00	35.80	2	162	1.23%
2018/11/16	0	0.00	4	36.50	35.95	-4	183	-2.19%
2018/11/06	2	32.95	0	0.00	32.95	2	160	1.25%
2018/11/02	0	0.00	1	32.45	32.20	-1	164	-0.61%
2018/11/01	0	0.00	1	32.05	32.10	-1	174	-0.57%
2018/10/30	1	31.20	0	0.00	31.30	1	186	0.54%
2018/10/29	1	31.85	0	0.00	31.15	1	189	0.53%
2018/10/17	0	0.00	1	33.10	33.10	-1	210	-0.48%
2018/10/15	1	32.00	0	0.00	32.35	1	210	0.47%
2018/10/12	1	32.45	0	0.00	32.65	1	210	0.47%
2018/10/11	2	32.50	2	32.55	32.60	0	209	0.00%
2018/10/08	1	34.55	0	0.00	34.40	1	196	0.51%
2018/09/19	0	0.00	1	34.50	34.65	-1	199	-0.50%
2018/09/12	1	34.60	0	0.00	34.50	1	208	0.48%
2018/09/11	2	34.33	0	0.00	34.50	2	229	0.87%
2018/08/27	0	0.00	3	37.53	37.70	-3	287	-1.04%
2018/08/24	0	0.00	1	36.80	36.90	-1	272	-0.37%
2018/08/13	1	35.40	1	35.80	35.50	0	283	0.00%
2018/08/10	0	0.00	1	36.50	36.75	-1	281	-0.36%
2018/08/07	1	36.95	0	0.00	36.70	1	269	0.37%
2018/08/06	2	36.83	10	36.60	36.80	-8	273	-2.93%
2018/07/31	1	36.25	0	0.00	36.10	1	276	0.36%
2018/07/26	11	34.79	0	0.00	34.70	11	270	4.07%
2018/07/16	1	34.50	0	0.00	34.30	1	313	0.32%
2018/06/28	1	35.05	0	0.00	35.35	1	534	0.19%
2018/06/26	2	35.85	0	0.00	36.05	2	564	0.35%
2018/06/20	0	0.00	6	36.08	36.10	-6	675	-0.89%
2018/06/19	2	40.85	0	0.00	40.00	2	688	0.29%
2018/06/15	2	40.70	0	0.00	40.85	2	690	0.29%
2018/06/07	0	0.00	5	41.35	41.75	-5	1,000	-0.50%
2018/05/30	0	0.00	1	41.45	41.15	-1	1,049	-0.10%
2018/05/22	3	42.43	0	0.00	42.20	3	1,045	0.29%
2018/05/21	1	41.95	24	42.14	43.50	-23	1,042	-2.21%
2018/05/16	1	41.15	0	0.00	40.95	1	1,043	0.10%
2018/05/15	1	40.60	0	0.00	40.90	1	1,044	0.10%
2018/05/10	0	0.00	15	41.99	41.85	-15	1,044	-1.44%
2018/05/09	0	0.00	1	42.10	42.00	-1	1,044	-0.10%
2018/05/08	8	41.60	0	0.00	41.70	8	1,040	0.77%
2018/05/07	30	41.56	0	0.00	41.90	30	1,043	2.87%
2018/05/03	1	40.80	0	0.00	40.50	1	1,038	0.10%
2018/05/02	1	41.50	0	0.00	41.40	1	1,033	0.10%
2018/04/27	0	0.00	1	42.85	43.00	-1	1,018	-0.10%
2018/04/24	1	43.00	0	0.00	43.00	1	1,014	0.10%
2018/04/19	1	44.95	0	0.00	45.10	1	996	0.10%
2018/03/31	1	45.25	4	45.19	45.20	-3	768	-0.39%
2018/03/28	1	45.35	0	0.00	44.70	1	734	0.14%
2018/03/27	2	47.43	0	0.00	45.85	2	718	0.28%
2018/03/26	3	46.20	3	45.90	46.50	0	689	0.00%
2018/03/23	2	45.48	0	0.00	45.40	2	659	0.30%
2018/03/22	0	0.00	1	46.80	45.15	-1	617	-0.16%
2018/03/20	0	0.00	3	44.05	44.35	-3	568	-0.53%
2018/03/19	1	45.10	0	0.00	44.80	1	550	0.18%
2018/03/16	6	46.65	15	46.07	45.30	-9	529	-1.70%
2018/03/15	53	47.86	39	47.41	47.30	14	489	2.86%
2018/03/14	0	0.00	1	45.25	45.25	-1	391	-0.26%
2018/03/13	1	40.65	0	0.00	41.15	1	285	0.35%
2018/03/07	0	0.00	3	33.47	33.90	-3	197	-1.52%
2018/03/06	0	0.00	2	33.00	33.05	-2	194	-1.03%
2018/03/05	0	0.00	5	31.98	32.35	-5	194	-2.57%
2018/03/02	4	31.00	2	31.00	30.90	2	187	1.06%
2018/03/01	2	31.20	1	31.15	31.15	1	193	0.52%
2018/02/22	2	30.45	8	30.50	30.60	-6	212	-2.82%
2018/02/21	8	30.90	0	0.00	30.80	8	213	3.75%
2018/02/12	0	0.00	4	30.80	30.85	-4	214	-1.86%
2018/02/09	6	30.00	6	30.15	30.50	0	213	0.00%
2018/02/08	6	30.15	0	0.00	30.25	6	210	2.85%
2018/02/07	2	29.90	2	29.70	30.00	0	210	0.00%
2018/02/02	2	31.05	0	0.00	31.00	2	208	0.96%
2018/01/31	1	32.00	0	0.00	31.95	1	201	0.50%
2018/01/19	0	0.00	3	34.67	34.55	-3	214	-1.40%
2018/01/18	3	34.03	0	0.00	34.20	3	215	1.39%
2018/01/17	1	33.70	1	33.60	33.50	0	214	0.00%