台火 (9902)-凱基-中港券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
19.15
漲跌
▼0.05
漲幅
-0.26%
成交量
640張
產業
上市其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	19.40	0	0.00	19.20	1	2,342	0.04%
2024/09/04	1	19.50	0	0.00	19.35	1	2,340	0.04%
2024/09/03	1	20.80	0	0.00	20.30	1	2,338	0.04%
2024/09/02	0	0.00	1	21.20	20.95	-1	2,337	-0.04%
2024/08/30	5	22.10	0	0.00	21.50	5	2,337	0.21%
2024/08/28	5	21.45	0	0.00	21.30	5	2,411	0.21%
2024/08/26	3	21.70	2	21.08	21.00	1	2,493	0.04%
2024/08/23	1	20.30	0	0.00	20.60	1	2,462	0.04%
2024/08/22	1	20.85	0	0.00	21.00	1	2,444	0.04%
2024/08/20	3	21.55	1	21.90	21.35	2	2,387	0.08%
2024/08/19	2	22.98	2	21.90	21.90	0	2,356	0.00%
2024/08/16	1	21.25	5	22.05	22.05	-4	2,229	-0.18%
2024/08/13	2	19.83	0	0.00	20.00	2	2,215	0.09%
2024/08/09	1	20.30	0	0.00	20.10	1	2,270	0.04%
2024/08/08	1	20.50	0	0.00	20.10	1	2,240	0.04%
2024/08/07	1	20.90	0	0.00	20.90	1	2,200	0.05%
2024/08/06	1	21.50	1	20.15	19.30	0	2,158	0.00%
2024/08/05	2	20.60	1	20.55	20.55	1	2,114	0.05%
2024/08/02	4	22.60	1	23.55	22.80	3	2,075	0.14%
2024/08/01	34	23.42	2	24.15	24.25	32	2,015	1.59%
2024/07/31	10	23.10	0	0.00	23.10	10	1,821	0.55%
2024/07/29	11	21.29	10	20.71	20.40	1	1,679	0.06%
2024/07/26	3	20.35	4	20.01	19.80	-1	1,610	-0.06%
2024/07/23	2	18.95	2	19.83	19.85	0	1,590	0.00%
2024/07/22	1	18.20	0	0.00	18.05	1	1,595	0.06%
2024/07/19	1	18.90	0	0.00	18.95	1	1,625	0.06%
2024/07/16	1	21.50	1	21.00	21.00	0	1,872	0.00%
2024/07/12	5	20.94	7	20.87	20.00	-2	1,861	-0.11%
2024/07/11	0	0.00	1	20.10	20.10	-1	1,790	-0.06%
2024/07/10	3	18.15	1	19.55	19.55	2	1,748	0.11%
2024/07/09	0	0.00	26	18.35	18.35	-26	1,638	-1.59%
2024/07/04	0	0.00	1	16.45	16.40	-1	1,523	-0.07%
2024/07/03	4	16.45	0	0.00	16.30	4	1,527	0.26%
2024/06/27	1	16.35	0	0.00	16.30	1	1,553	0.06%
2024/06/19	0	0.00	1	17.25	17.05	-1	1,632	-0.06%
2024/06/14	2	16.65	2	16.90	16.75	0	1,761	0.00%
2024/06/13	1	16.60	0	0.00	16.50	1	1,843	0.05%
2024/06/11	1	17.00	0	0.00	17.00	1	2,147	0.05%
2024/06/03	22	18.67	2	18.35	18.00	20	2,852	0.70%
2024/05/30	2	17.50	2	17.15	17.15	0	2,725	0.00%
2024/05/27	0	0.00	1	16.20	16.20	-1	2,643	-0.04%
2024/05/23	1	15.65	0	0.00	15.95	1	2,632	0.04%
2024/05/22	1	16.10	0	0.00	16.15	1	2,618	0.04%
2024/05/16	0	0.00	8	17.15	17.15	-8	2,526	-0.32%
2024/05/14	1	15.50	0	0.00	15.45	1	2,432	0.04%
2024/05/07	1	15.75	0	0.00	15.90	1	2,385	0.04%
2024/05/02	0	0.00	0.4	16.70	16.70	-0.4	2,315	-0.02%
2024/04/30	1	16.65	0	0.00	16.55	1	2,301	0.04%
2024/04/25	5	16.65	0	0.00	16.50	5	2,196	0.23%
2024/04/23	0	0.00	11	18.20	17.30	-11	2,070	-0.53%
2024/04/22	11	17.50	5	17.70	17.70	6	1,923	0.31%
2024/04/19	0	0.00	10	16.07	16.10	-10	1,814	-0.55%
2024/04/12	2	14.60	0	0.00	14.55	2	1,693	0.12%
2024/04/11	2	14.75	0	0.00	14.60	2	1,686	0.12%
2024/04/10	5	15.25	0	0.00	15.25	5	1,667	0.30%
2024/04/08	0	0.00	2	15.90	15.50	-2	1,656	-0.12%
2024/04/03	2	14.90	0	0.00	14.90	2	1,639	0.12%
2024/03/28	0	0.00	0	15.60	15.30	0	1,605	0.00%
2024/03/26	1	15.30	0	0.00	15.35	1	1,572	0.06%
2024/03/19	10	16.19	10	16.33	15.70	0	1,447	0.00%
2024/03/14	0	0.00	1	17.15	16.80	-1	1,158	-0.09%
2024/03/13	2	17.28	4	17.76	17.85	-2	963	-0.21%
2024/03/12	12	14.98	2	16.25	16.25	10	687	1.45%
2024/03/11	18	15.37	28	15.94	14.80	-10	587	-1.70%
2024/03/08	1	15.15	20	15.50	15.60	-19	394	-4.82%
2024/03/07	10	13.90	28	14.20	14.20	-18	239	-7.52%
2024/02/15	0	0.00	11	12.90	12.85	-11	164	-6.69%
2024/01/10	13	12.90	0	0.00	12.70	13	158	8.22%
2023/12/27	0	0.00	14	12.95	13.00	-14	160	-8.72%
2023/12/26	1	13.00	12	12.95	13.00	-11	160	-6.84%
2023/12/25	0	0.00	5	12.90	12.70	-5	159	-3.14%
2023/12/20	0	0.00	1	12.80	12.80	-1	157	-0.64%
2023/12/11	10	12.50	0	0.00	12.45	10	130	7.66%
2023/12/08	20	12.52	0	0.00	12.45	20	130	15.37%
2023/12/06	0	0.00	5	12.45	12.50	-5	128	-3.90%
2023/11/27	0	0.00	5	12.25	12.20	-5	126	-3.94%
2023/11/22	10	12.35	0	0.00	12.35	10	117	8.53%
2023/11/16	0	0.00	1	12.25	12.35	-1	114	-0.87%
2023/11/03	0	12.20	0	0.00	12.15	0	112	0.00%
2023/10/26	0	0.00	0	12.00	12.10	0	133	0.00%
2023/10/05	0	0.00	1	11.65	11.65	-1	116	-0.86%
2023/08/14	0.1	11.80	0	0.00	11.80	0.1	214	0.06%
2023/06/07	8	12.50	0	0.00	12.50	8	561	1.42%
2023/05/23	0.1	12.30	0	0.00	12.35	0.1	649	0.02%
2023/05/10	10.1	12.40	0	0.00	12.30	10.1	686	1.46%
2023/04/28	0	0.00	0.1	13.30	13.25	-0.1	629	-0.02%
2023/04/27	0.1	13.15	0	0.00	12.80	0.1	593	0.02%
2023/04/24	0	0.00	1	13.55	13.40	-1	524	-0.19%
2023/04/21	1	13.55	0	0.00	13.65	1	403	0.25%
2023/03/29	0.1	12.60	0	0.00	12.40	0.1	300	0.04%
2023/03/21	0	12.50	0	0.00	12.55	0	313	0.00%
2023/03/01	0	13.40	0	0.00	13.40	0	607	0.00%
2022/11/24	0	0.00	21	12.59	13.00	-21	250	-8.37%
2022/11/23	61	12.55	52	12.46	12.55	9	174	5.16%
2022/11/22	3	10.90	0	0.00	11.45	3	78	3.80%
2022/11/01	5	10.25	0	0.00	10.30	5	63	7.85%
2022/09/05	0	0.00	2	10.85	10.90	-2	71	-2.78%
2022/06/27	2	11.50	0	0.00	11.50	2	151	1.32%
2022/06/15	0	0.00	5	11.70	11.70	-5	156	-3.20%
2022/04/29	0	0.00	1	11.75	11.75	-1	204	-0.49%
2022/04/27	2	11.75	0	0.00	11.65	2	211	0.94%
2022/04/13	1	12.00	0	0.00	12.05	1	247	0.40%
2022/04/11	2	12.05	0	0.00	12.00	2	261	0.76%
2022/03/31	1	12.45	0	0.00	12.35	1	254	0.39%
2022/03/30	0	12.45	0	0.00	12.50	0	256	0.00%
2022/03/28	0	12.45	0	0.00	12.35	0	253	0.00%
2022/03/23	1	12.50	0	0.00	12.50	1	258	0.39%
2022/03/22	1	12.40	0	0.00	12.40	1	260	0.38%
2022/03/16	0	0.00	5	12.05	12.05	-5	271	-1.84%
2022/03/10	5	12.20	0	0.00	12.35	5	281	1.78%
2022/02/22	0.1	12.60	0	0.00	12.65	0.1	280	0.04%
2022/01/25	3	12.35	0	0.00	12.30	3	300	1.00%
2022/01/19	0	0.00	0	13.15	13.15	0	420	0.00%
2022/01/07	5	13.55	0	0.00	13.55	5	447	1.12%
2021/12/28	10	13.30	0	0.00	13.30	10	428	2.33%
2021/10/21	0	0.00	8	13.41	13.35	-8	542	-1.47%
2021/10/14	8	13.16	2	13.10	13.10	6	543	1.10%
2021/10/12	2	13.35	0	0.00	13.20	2	538	0.37%
2021/10/07	0	0.00	4	13.35	13.45	-4	540	-0.74%
2021/10/04	4	13.14	0	0.00	12.80	4	563	0.71%
2021/09/27	0	0.00	1	13.15	13.60	-1	556	-0.18%
2021/09/07	2	13.15	0	0.00	13.20	2	732	0.27%
2021/09/06	3	13.63	7	13.47	13.45	-4	717	-0.56%
2021/08/26	2	12.25	0	0.00	12.25	2	701	0.29%
2021/08/10	3	13.20	5	14.00	12.90	-2	853	-0.23%
2021/08/05	0	0.00	2	12.75	12.75	-2	854	-0.23%
2021/08/02	2	12.45	0	0.00	12.45	2	960	0.21%
2021/07/28	0	0.00	2	12.65	12.90	-2	1,046	-0.19%
2021/07/27	2	12.50	0	0.00	12.30	2	1,118	0.18%
2021/07/26	0	0.00	2	12.65	12.50	-2	1,172	-0.17%
2021/07/22	2	12.15	0	0.00	12.25	2	1,530	0.13%
2021/07/21	3	12.25	0	0.00	12.15	3	1,576	0.19%
2021/07/20	0	0.00	6	12.55	12.35	-6	1,623	-0.37%
2021/07/15	0	0.00	2	12.65	12.90	-2	1,946	-0.10%
2021/07/14	2	12.20	0	0.00	12.40	2	1,976	0.10%
2021/07/13	2	12.85	0	0.00	12.55	2	2,060	0.10%
2021/07/12	4	13.05	0	0.00	13.05	4	2,069	0.19%
2021/07/09	0	0.00	3	13.55	13.30	-3	2,066	-0.15%
2021/07/08	1	13.75	1	13.70	13.90	0	2,077	0.00%
2021/07/05	1	13.70	0	0.00	13.75	1	2,187	0.05%
2021/07/01	0	0.00	1	14.20	14.00	-1	2,188	-0.05%
2021/06/30	2	13.70	0	0.00	14.10	2	2,257	0.09%
2021/06/29	0	0.00	1	13.80	13.60	-1	2,228	-0.04%
2021/06/21	1	14.50	0	0.00	14.00	1	2,339	0.04%
2021/06/18	0	0.00	8	14.05	14.10	-8	2,285	-0.35%
2021/06/09	8	13.95	0	0.00	13.40	8	2,330	0.34%
2021/06/07	0	0.00	0	13.05	13.35	0	2,295	0.00%
2021/06/01	0	0.00	1	13.05	13.40	-1	2,229	-0.04%
2021/05/31	1	13.30	0	0.00	13.25	1	2,223	0.04%
2021/05/28	0	0.00	0.1	13.05	13.10	-0.1	2,248	0.00%
2021/05/19	2	12.33	2	12.15	12.10	0	2,266	0.00%
2021/05/18	0	0.00	2	10.85	11.60	-2	2,249	-0.09%
2021/05/13	0	12.25	0	0.00	11.80	0	2,182	0.00%
2021/05/10	1	14.35	0	0.00	15.00	1	2,094	0.05%
2021/05/07	2	13.80	0	0.00	14.20	2	2,049	0.10%
2021/05/05	0	15.00	2	14.70	13.90	-2	1,989	-0.10%
2021/05/04	2	15.50	2	16.48	14.20	0	1,959	0.00%
2021/05/03	0	0.00	50	15.85	15.55	-50	1,931	-2.59%
2021/04/29	0	0.00	6	16.09	16.50	-6	1,878	-0.32%
2021/04/28	59	16.15	5	16.20	16.20	54	1,705	3.17%
2021/04/27	0	0.00	1	14.35	14.75	-1	1,537	-0.07%
2021/04/26	3	13.45	2	13.70	13.45	1	1,497	0.07%
2021/04/23	13	14.13	0	0.00	13.90	13	1,456	0.89%
2021/04/22	2	14.85	2	14.30	14.75	0	1,375	0.00%
2021/04/20	0	12.20	0	0.00	12.30	0	1,213	0.00%
2021/04/19	2	12.25	0	0.00	12.55	2	1,362	0.15%
2021/04/13	0	0.00	0.2	11.65	11.75	-0.2	1,355	-0.02%
2021/04/09	0	12.00	0	0.00	11.45	0	1,248	0.00%
2021/04/06	3	11.30	3	11.60	11.30	0	1,245	0.00%
2021/03/26	0	11.85	0	0.00	11.45	0	1,205	0.00%
2021/02/18	0	0.00	10	11.20	11.25	-10	1,177	-0.85%
2021/01/25	10	10.80	0	0.00	10.70	10	1,136	0.88%
2021/01/20	0	0.00	1	10.25	10.25	-1	1,077	-0.09%
2021/01/13	1	11.50	0	0.00	11.60	1	1,003	0.10%
2020/12/28	0	0.00	1	11.35	11.40	-1	647	-0.15%
2020/12/25	1	11.45	0	0.00	11.45	1	620	0.16%
2020/12/01	3	11.37	5	11.27	10.95	-2	581	-0.34%
2020/11/30	3	10.73	13	11.00	11.00	-10	479	-2.09%
2020/11/06	0	0.00	1	9.77	9.69	-1	446	-0.22%
2020/10/06	10	9.67	0	0.00	9.72	10	769	1.30%
2020/09/28	0	0.00	0	9.62	9.68	0	964	0.00%
2020/09/25	1	9.60	0	0.00	9.50	1	971	0.10%
2020/09/22	0	0.00	5	10.00	9.99	-5	969	-0.52%
2020/09/17	5	10.30	0	0.00	10.15	5	973	0.51%
2020/08/11	15	10.00	0	0.00	9.92	15	852	1.76%
2020/08/05	10	10.25	0	0.00	10.30	10	812	1.23%
2020/08/04	0	0.00	1	10.05	10.05	-1	798	-0.13%
2020/07/28	1	9.83	0	0.00	9.76	1	790	0.13%
2020/07/27	0	0.00	4	10.00	9.98	-4	790	-0.51%
2020/07/21	1	10.55	0	0.00	10.65	1	751	0.13%
2020/07/17	2	10.93	0	0.00	10.80	2	725	0.28%
2020/07/16	4	11.35	0	0.00	11.25	4	709	0.56%
2020/07/15	1	11.45	0	0.00	11.25	1	690	0.14%
2020/07/14	1	11.00	3	11.05	11.20	-2	651	-0.31%
2020/07/13	2	11.25	0	0.00	11.25	2	578	0.35%
2020/07/09	11	11.35	41	11.61	11.05	-30	506	-5.93%
2020/07/08	30	10.99	0	0.00	11.00	30	405	7.39%
2020/07/06	0	0.00	1	10.00	10.05	-1	349	-0.29%
2020/06/29	4	9.83	0	0.00	9.86	4	326	1.22%
2020/06/23	0	0.00	1	10.15	10.00	-1	316	-0.32%
2020/06/08	1	9.35	0	0.00	9.45	1	215	0.46%
2020/05/15	1	8.77	0	0.00	8.73	1	215	0.46%
2020/03/19	0	0.00	0.5	6.42	6.42	-0.5	287	-0.17%
2019/12/02	0	0.00	1	10.00	10.00	-1	640	-0.16%
2019/11/21	0	10.15	0	0.00	10.20	0	601	0.00%
2019/11/12	3	10.45	3	10.50	10.25	0	545	0.00%
2019/11/11	15	10.44	15	10.45	10.25	0	518	0.00%
2019/11/07	0	0.00	1	9.85	9.80	-1	462	-0.22%
2019/10/24	1	10.50	2	10.55	10.50	-1	393	-0.25%
2019/10/22	0	0.00	0	10.10	10.00	0	308	0.00%
2019/10/21	0	0.00	0	10.30	10.30	0	246	0.00%
2019/09/09	0	0.00	2	9.24	9.29	-2	137	-1.46%
2019/08/08	1	9.21	0	0.00	9.30	1	235	0.42%
2019/06/24	0	0.00	1	9.93	9.98	-1	263	-0.38%
2019/06/03	0	0.00	1	10.05	10.10	-1	268	-0.37%
2019/05/17	1	10.05	0	0.00	9.90	1	215	0.46%
2019/04/24	0	9.45	0	0.00	9.52	0	172	0.00%
2019/04/03	0	9.50	0	0.00	9.52	0	129	0.00%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2019/03/08	0	9.28	0	0.00	9.32	0	108	0.00%
2019/03/07	0	9.19	0	0.00	9.28	0	107	0.00%
2019/01/16	0	0.00	0.6	9.33	9.41	-0.6	107	-0.54%
2018/07/16	1	9.64	0	0.00	9.63	1	146	0.68%
2018/05/04	0	0.00	1	9.85	9.84	-1	150	-0.67%
2018/04/19	0	0.00	27	9.83	9.83	-27	172	-15.67%
2018/04/02	0	9.77	0	0.00	9.81	0	299	0.00%
2018/03/16	1	9.91	0	0.00	9.93	1	417	0.24%
2018/03/14	3	10.03	0	0.00	10.10	3	413	0.73%
2018/03/12	0	9.86	0	0.00	9.88	0	407	0.00%
2018/01/02	0	0.00	1	10.45	10.50	-1	364	-0.27%