欣巴巴 (9906)-凱基-中港券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
189.0
漲跌
▼4.0
漲幅
-2.07%
成交量
901張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	197.00	1	200.00	197.00	0	2,906	0.00%
2024/08/30	0	0.00	6	202.50	202.00	-6	2,880	-0.21%
2024/08/29	6	199.67	0	0.00	197.50	6	2,833	0.21%
2024/08/28	0	0.00	20	200.00	199.00	-20	2,825	-0.71%
2024/08/27	21	207.10	1	201.50	209.50	20	2,804	0.71%
2024/08/26	0	0.00	1	208.50	199.50	-1	2,755	-0.04%
2024/08/23	1	199.00	0	0.00	199.50	1	2,716	0.04%
2024/08/22	26	209.35	45	199.99	205.00	-19	2,666	-0.71%
2024/08/21	19	206.68	0	0.00	205.50	19	2,572	0.74%
2024/08/20	0	0.00	0	208.50	209.00	0	2,544	0.00%
2024/08/16	5	220.20	18	220.03	218.00	-13	2,459	-0.53%
2024/08/15	8	224.94	7	226.64	221.00	1	2,373	0.04%
2024/08/14	7	224.64	6	223.92	221.00	1	2,233	0.05%
2024/08/13	5	205.60	6	206.67	210.50	-1	2,148	-0.05%
2024/08/12	18	199.47	4	201.25	207.50	14	2,092	0.67%
2024/08/09	13	220.44	27	218.67	199.00	-14	2,017	-0.69%
2024/08/08	13	198.50	1	203.50	207.50	12	1,839	0.65%
2024/08/07	6	187.67	1	190.00	195.00	5	1,705	0.29%
2024/08/06	0	0.00	2	185.50	177.50	-2	1,663	-0.12%
2024/08/05	0	0.00	4	190.75	189.00	-4	1,563	-0.26%
2024/08/02	9	212.11	12	211.00	208.00	-3	1,494	-0.20%
2024/08/01	5	206.50	7	200.93	213.50	-2	1,337	-0.15%
2024/07/31	6	195.75	1	198.00	194.50	5	1,269	0.39%
2024/07/30	7	187.64	3	186.94	193.00	4	1,166	0.34%
2024/07/29	5	186.80	5	187.11	180.00	0	1,034	0.00%
2024/07/26	3.1	180.57	16	165.00	181.50	-13	826	-1.57%
2024/07/10	0	0.00	1	123.00	125.00	-1	457	-0.22%
2024/07/04	0	0.00	5	92.02	99.00	-5	378	-1.32%
2024/07/01	0	0.00	3	91.53	91.50	-3	362	-0.83%
2024/06/21	3	89.80	0	0.00	88.60	3	383	0.78%
2024/06/12	2	86.45	0	0.00	85.90	2	416	0.48%
2024/06/11	1	88.50	0	0.00	88.00	1	417	0.24%
2024/06/07	10	91.21	0	0.00	90.60	10	416	2.40%
2024/06/04	1	92.60	0	0.00	91.90	1	422	0.24%
2024/05/08	18	89.18	17	93.52	88.00	1	497	0.20%
2024/04/19	0	0.00	2	79.95	80.10	-2	448	-0.45%
2024/04/02	2	75.10	0	0.00	75.50	2	487	0.41%
2024/03/25	0	0.00	7	70.40	71.20	-7	450	-1.55%
2024/03/19	1	69.70	0	0.00	70.30	1	426	0.23%
2024/03/11	2	71.90	0	0.00	72.50	2	392	0.51%
2024/03/08	3	70.17	0	0.00	70.80	3	387	0.77%
2024/03/06	0	0.00	5	72.18	72.20	-5	375	-1.33%
2024/03/01	0	0.00	3	70.40	70.00	-3	357	-0.84%
2024/02/29	0	0.00	2	70.65	70.80	-2	353	-0.57%
2024/02/27	1	70.30	3	69.87	71.00	-2	350	-0.57%
2024/02/26	1	69.20	0	0.00	69.50	1	342	0.29%
2024/02/23	5	70.00	0	0.00	70.40	5	335	1.49%
2024/02/20	3	64.70	0	0.00	65.70	3	305	0.98%
2024/02/19	1	64.20	0	0.00	64.90	1	292	0.34%
2024/02/02	1	64.80	0	0.00	64.00	1	253	0.39%
2024/01/26	1	60.10	0	0.00	60.70	1	194	0.51%
2024/01/23	5	61.80	0	0.00	62.00	5	176	2.83%
2024/01/19	1	61.10	0	0.00	61.70	1	169	0.59%
2024/01/11	0	0.00	9	58.90	59.20	-9	135	-6.65%
2024/01/08	2	59.00	0	0.00	60.10	2	109	1.82%
2023/09/12	2	49.45	0	0.00	49.65	2	194	1.03%
2023/08/31	7	58.80	0	0.00	59.10	7	196	3.55%
2023/08/24	0	0.00	2	55.70	55.70	-2	184	-1.08%
2023/08/17	0	0.00	4	58.15	58.40	-4	179	-2.23%
2023/08/08	0	0.00	1	59.00	59.60	-1	171	-0.58%
2023/08/04	0	0.00	0.2	56.90	56.90	-0.2	165	-0.10%
2023/06/14	0	0.00	1	57.70	58.20	-1	79	-1.25%
2023/06/13	0	0.00	2	60.00	59.00	-2	78	-2.55%
2023/06/12	2	59.00	0	0.00	59.00	2	74	2.67%
2023/06/08	4	55.28	2	56.15	55.30	2	63	3.17%
2023/06/05	0	0.00	1	51.80	52.20	-1	46	-2.16%
2023/05/29	1	50.50	1	50.50	50.80	0	44	0.00%
2023/04/10	2	52.30	0	0.00	52.00	2	44	4.50%
2023/03/31	1	52.20	0	0.00	52.20	1	44	2.27%
2023/03/02	1	51.80	0	0.00	51.10	1	37	2.66%
2023/02/24	0	0.00	0.2	47.65	48.20	-0.2	35	-0.47%
2023/02/08	2	48.10	0	0.00	48.10	2	35	5.64%
2023/02/07	1	48.00	0	0.00	48.10	1	34	2.87%
2022/05/04	0	0.00	0	58.20	59.00	0	110	-0.02%
2021/05/14	0	0.00	0	42.75	41.95	0	106	-0.02%
2021/05/12	0	47.00	0	0.00	44.20	0	103	0.01%
2021/04/26	0	0.00	0.2	47.90	48.50	-0.2	96	-0.18%
2021/04/21	0	0.00	0.1	49.00	49.25	-0.1	95	-0.09%
2021/04/12	0	0.00	0	47.25	47.90	0	91	-0.04%
2021/03/11	0	0.00	0.1	49.05	49.50	-0.1	78	-0.07%
2021/02/22	0	0.00	0.1	40.05	42.15	-0.1	78	-0.15%
2021/02/01	0	0.00	1	38.55	37.85	-1	72	-1.37%
2020/12/07	0	0.00	0	41.15	40.50	0	73	0.00%
2020/12/02	0	0.00	0	41.75	42.00	0	80	-0.04%
2020/12/01	1	46.30	0	0.00	43.75	1	83	1.20%
2020/11/16	0	0.00	1	39.25	39.25	-1	79	-1.26%
2020/11/06	0.3	38.20	0	0.00	39.80	0.3	82	0.38%
2020/09/04	0	0.00	2	49.70	49.75	-2	216	-0.92%
2020/07/13	2	45.50	0	0.00	45.45	2	150	1.33%
2020/07/09	0	0.00	1	44.75	44.80	-1	143	-0.70%
2020/07/08	1	45.00	6	44.83	45.70	-5	136	-3.66%
2020/06/30	0	0.00	0.1	30.20	30.50	-0.1	95	-0.10%
2020/06/18	0	0.00	1	24.00	23.70	-1	61	-1.63%
2020/06/16	1	25.00	1	25.10	25.05	0	58	0.00%
2020/06/02	1	21.50	0	0.00	21.95	1	53	1.85%
2020/04/22	0	0.00	1	18.20	18.40	-1	60	-1.66%
2020/04/16	1	18.00	0	0.00	18.35	1	71	1.41%
2020/02/12	0	0.00	1	20.80	20.80	-1	190	-0.53%
2020/01/31	1	21.60	0	0.00	21.80	1	189	0.53%
2020/01/09	0	0.00	12	22.50	22.75	-12	208	-5.75%
2020/01/07	0	0.00	0.5	22.90	23.10	-0.5	195	-0.23%
2019/11/18	1	18.00	1	16.60	16.65	0	145	0.00%
2019/11/12	0	0.00	1	17.10	16.85	-1	107	-0.93%
2019/10/24	1	16.70	0	0.00	16.50	1	143	0.69%
2019/10/23	6	17.06	3	16.50	16.50	3	151	1.99%
2019/08/06	0	0.00	5	15.60	16.40	-5	426	-1.17%
2019/07/31	5	19.00	0	0.00	18.65	5	409	1.22%
2019/07/30	4	18.30	5	18.20	18.25	-1	401	-0.25%
2019/07/25	0	0.00	3	17.55	17.50	-3	386	-0.78%
2019/07/16	0	0.00	1	18.10	18.40	-1	299	-0.33%
2019/07/10	0	0.00	1	15.35	15.45	-1	201	-0.50%
2019/07/09	5.5	15.98	0	0.00	15.85	5.5	185	2.99%
2019/07/05	1	14.45	0	0.00	14.65	1	103	0.97%
2019/07/04	0	0.00	1	13.10	13.35	-1	91	-1.10%
2019/05/14	1	12.00	0	0.00	12.05	1	137	0.73%
2019/05/09	0	0.00	1	12.20	12.25	-1	135	-0.74%
2019/05/08	1	12.30	0	0.00	12.30	1	134	0.74%
2019/04/25	0	0.00	1	12.70	12.70	-1	134	-0.74%
2019/04/22	1	12.50	0	0.00	12.60	1	134	0.74%
2019/04/10	0	0.00	1	13.50	12.95	-1	135	-0.74%
2019/04/03	0	0.00	1	12.60	12.50	-1	118	-0.84%
2019/03/12	0	0.00	2	13.30	12.80	-2	166	-1.20%
2019/03/11	0	0.00	1	12.30	12.25	-1	160	-0.62%
2019/02/25	1	12.10	0	0.00	12.05	1	251	0.40%
2019/02/14	0	0.00	1	11.60	11.60	-1	245	-0.41%
2019/02/11	1	11.35	0	0.00	11.30	1	242	0.41%
2019/01/17	0	0.00	1	11.45	11.05	-1	332	-0.30%
2019/01/10	0	0.00	2	11.05	10.90	-2	356	-0.56%
2019/01/07	3	10.70	0	0.00	10.80	3	357	0.84%
2019/01/02	2	11.50	0	0.00	11.50	2	363	0.55%
2018/12/25	2	12.30	0	0.00	11.70	2	381	0.52%
2018/12/24	0	0.00	2	11.95	11.85	-2	380	-0.53%
2018/12/21	0	0.00	1	11.80	11.80	-1	386	-0.26%
2018/12/19	2	12.25	0	0.00	12.05	2	405	0.49%
2018/12/18	0	0.00	2	12.55	12.35	-2	404	-0.49%
2018/12/11	2	12.10	3	12.12	12.00	-1	454	-0.22%
2018/12/07	2	12.13	10	11.82	12.00	-8	466	-1.72%
2018/12/05	0	0.00	1	12.65	12.65	-1	454	-0.22%
2018/12/03	4	13.00	0	0.00	12.90	4	470	0.85%
2018/11/30	2	12.20	2	12.75	12.55	0	468	0.00%
2018/11/29	3	11.60	2	12.25	11.95	1	455	0.22%
2018/11/28	0	0.00	3	11.88	11.90	-3	427	-0.70%
2018/11/20	0	0.00	2	9.16	9.00	-2	401	-0.50%
2018/11/16	2	8.85	0	0.00	8.90	2	401	0.50%
2018/10/08	0	0.00	1	11.60	11.55	-1	260	-0.38%
2018/10/05	1	11.60	0	0.00	11.70	1	253	0.39%
2018/09/20	1	13.45	0	0.00	13.15	1	177	0.56%
2018/09/18	3	13.35	0	0.00	13.10	3	153	1.96%
2018/09/17	0	0.00	2	13.23	13.65	-2	140	-1.42%
2018/09/14	2	12.30	0	0.00	12.45	2	120	1.66%
2018/09/13	0	0.00	1	12.65	12.65	-1	109	-0.91%
2018/09/12	2	11.55	0	0.00	11.50	2	102	1.95%
2018/09/11	3	11.97	0	0.00	11.55	3	100	2.99%
2018/09/10	2	12.60	0	0.00	12.00	2	96	2.07%
2018/09/07	1	13.80	0	0.00	12.70	1	90	1.11%
2018/09/05	0	0.00	2	12.10	12.10	-2	48	-4.13%
2018/09/04	2	11.00	0	0.00	11.00	2	45	4.39%
2018/08/29	1	11.10	0	0.00	11.05	1	43	2.29%
2018/08/23	1	12.30	0	0.00	12.25	1	38	2.60%
2018/08/08	0.8	13.20	0	0.00	13.10	0.8	32	2.51%
2018/06/15	1	13.80	0	0.00	13.80	1	59	1.67%
2018/05/02	0	0.00	1	14.60	14.45	-1	105	-0.95%
2018/03/26	0	0.00	1	14.30	14.15	-1	116	-0.86%
2018/03/09	1	14.80	0	0.00	14.75	1	147	0.68%
2018/03/02	0	0.00	1	15.15	15.15	-1	137	-0.73%
2018/02/09	0	0.00	1	13.30	13.75	-1	129	-0.77%
2018/01/22	1	15.85	0	0.00	15.75	1	123	0.81%
2018/01/17	1	15.80	0	0.00	15.85	1	122	0.81%