• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    640張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050137.5000.00138.5009200.00%
2024/12/0300.004.1143.96141.50-4.1919-0.44%
2024/12/0200.000.2132.00131.00-0.2862-0.02%
2024/11/291130.0000.00131.0018590.12%
2024/11/270134.0000.00133.0008700.00%
2024/11/260.1133.7700.00133.000.18740.01%
2024/11/255.1134.5900.00133.005.18730.58%
2024/11/210133.0000.00132.0008680.00%
2024/11/154135.0000.00134.0048530.47%
2024/11/141135.0000.00135.5018510.12%
2024/11/130136.5000.00136.5008440.00%
2024/10/230140.0000.00139.5009900.00%
2024/10/220140.500145.00141.5001,0010.00%
2024/10/2100.000144.50143.0001,0170.00%
2024/10/151140.003.3139.45139.00-2.31,082-0.22%
2024/10/140140.005139.50140.00-51,096-0.45%
2024/10/084.1143.510151.00143.0041,2160.33%
2024/10/043147.8400.00147.0031,2250.25%
2024/10/012151.0200.00152.5021,2040.17%
2024/09/3000.0013156.50156.00-131,220-1.07%
2024/09/260152.000153.00151.5001,2690.00%
2024/09/240152.0000.00151.5001,4010.00%
2024/09/2360154.921155.00156.00591,4114.18%
2024/09/200.2152.508.5155.07157.00-8.31,421-0.58%
2024/09/1900.000.3146.50147.50-0.31,358-0.02%
2024/09/1300.002140.03140.50-21,387-0.15%
2024/09/1100.001136.50136.00-11,437-0.07%
2024/09/100137.0000.00136.0001,4510.00%
2024/09/061136.001141.00142.0001,4600.00%
2024/09/051136.0000.00135.5011,4710.07%
2024/09/040136.5000.00138.0001,4900.00%
2024/08/280146.0000.00146.5001,5730.00%
2024/08/2700.001145.00145.00-11,644-0.06%
2024/08/2600.000144.50145.0001,6630.00%
2024/08/230143.0000.00144.0001,6760.00%
2024/08/210141.5000.00143.5001,7280.00%
2024/08/1900.003143.00142.00-31,754-0.17%
2024/08/1411141.0931141.97141.00-201,792-1.12%
2024/08/131.2136.000140.00136.001.11,7880.06%
2024/08/120.2136.0800.00136.000.21,8220.01%
2024/08/090136.000136.00135.0001,8530.00%
2024/08/081.1132.0400.00132.501.11,8520.06%
2024/08/070132.500135.50133.0001,8620.00%
2024/08/063134.141133.50131.5021,8620.11%
2024/08/0511.1129.9111132.10135.000.11,8530.00%
2024/08/020.1138.506137.50138.00-5.91,815-0.32%
2024/08/011139.0400.00141.0011,8100.06%
2024/07/310.1140.001137.50140.00-11,805-0.05%
2024/07/301136.0000.00137.0011,8200.06%
2024/07/2910137.0000.00136.50101,8160.55%
2024/07/263.2135.8900.00137.003.21,8110.17%
2024/07/230.1139.4400.00139.000.11,8040.01%
2024/07/220138.5000.00137.5001,7950.00%
2024/07/191139.5000.00139.0011,7880.06%
2024/07/181.3143.7015142.60143.50-13.81,762-0.78%
2024/07/171.2144.6300.00143.501.21,7370.07%
2024/07/151143.500141.50141.5011,7760.06%
2024/07/1200.001143.96141.50-11,774-0.06%
2024/07/110.1138.5000.00137.000.11,7520.01%
2024/07/1024.1138.2100.00139.5024.11,7441.38%
2024/07/0912140.4600.00140.00121,6820.71%
2024/07/0511142.0000.00142.00111,6670.66%
2024/07/041141.0300.00142.0011,6710.06%
2024/07/030.1144.0000.00143.500.11,6460.01%
2024/07/022142.7700.00142.5021,6250.12%
2024/07/0120.1147.4300.00145.5020.11,5871.27%
2024/06/282.2155.380162.50155.002.11,4970.14%
2024/06/272159.2500.00159.0021,4460.14%
2024/06/260161.5000.00160.0001,4540.00%
2024/06/210.1161.5000.00162.000.11,4970.01%
2024/06/1900.001165.00164.00-11,485-0.07%
2024/06/180.6163.481163.50164.00-0.41,498-0.02%
2024/06/171162.0000.00162.0011,4790.07%
2024/06/140160.5000.00160.0001,4710.00%
2024/06/121162.009162.00160.50-81,575-0.51%
2024/06/113159.6700.00160.0031,5760.19%
2024/06/0700.005156.90161.50-51,557-0.32%
2024/06/032151.502154.00151.0001,5040.00%
2024/05/296.1151.0900.00150.506.11,4190.43%
2024/05/284152.8800.00152.0041,4130.28%
2024/05/241155.5000.00154.5011,3950.07%
2024/05/230.1158.0000.00157.500.11,3820.00%
2024/05/2000.000.3160.00158.50-0.31,359-0.02%
2024/05/175159.0000.00158.5051,3600.37%
2024/05/162.1158.5200.00157.502.11,3590.15%
2024/05/151158.4900.00159.0011,3330.08%
2024/05/141160.0000.00159.5011,3190.08%
2024/05/130161.0000.00161.0001,3310.00%
2024/05/0800.000.2165.00165.00-0.21,318-0.02%
2024/05/071166.0000.00165.0011,3500.08%
2024/05/060167.0000.00165.0001,3500.00%
2024/05/0300.001167.50167.00-11,347-0.07%
2024/05/020162.5000.00160.5001,3260.00%
2024/04/300.2163.502164.00162.00-1.81,324-0.14%
2024/04/2900.001164.00164.00-11,326-0.08%
2024/04/250160.0000.00158.0001,3590.00%
2024/04/2200.002162.00160.00-21,448-0.14%
2024/04/192154.2500.00153.5021,4400.14%
2024/04/160158.0000.00157.0001,3890.00%
2024/04/150.4160.4300.00160.000.41,3910.03%
2024/04/120.1161.0000.00160.000.11,3920.00%
2024/04/110161.0000.00160.0001,3940.00%
2024/04/100.1162.5000.00160.500.11,3950.00%
2024/04/090.1162.5000.00160.500.11,4170.00%
2024/03/291157.0000.00160.5011,4750.07%
2024/03/283159.0300.00158.0031,4700.21%
2024/03/263160.3300.00160.0031,4980.20%
2024/03/2500.005162.00161.00-51,520-0.33%
2024/03/225.1159.5200.00161.005.11,5400.33%
2024/03/1911163.0000.00163.00111,5180.72%
2024/03/181165.0000.00165.0011,5110.07%
2024/03/070161.5000.00160.5001,3860.00%
2024/03/011167.0000.00166.5011,4890.07%
2024/02/291164.5000.00165.5011,4960.07%
2024/02/270.1165.5000.00163.000.11,4850.00%
2024/02/220.3167.0000.00166.500.31,4830.02%
2024/02/200.1165.0000.00164.000.11,5090.00%
2024/02/160.1169.5000.00169.000.11,5320.01%
2024/01/3000.000.1163.00161.50-0.11,6220.00%
2024/01/290.2165.0000.00162.500.21,6020.01%
2024/01/2310162.0000.00162.00101,6520.61%
2024/01/185.2158.8800.00157.505.21,6130.32%
2024/01/152167.7500.00167.5021,5230.13%
2024/01/124168.881.1168.55168.502.91,5250.19%
2024/01/100.2168.0000.00169.500.21,5260.01%
2024/01/031171.0000.00172.5011,5450.06%
2023/12/261172.5000.00173.0011,6180.06%
2023/12/222.3171.2600.00170.502.31,6700.14%
2023/12/200.7179.9300.00179.000.71,6060.04%
2023/12/194178.0000.00178.0041,5930.25%
2023/12/1400.001179.00179.50-11,597-0.06%
2023/12/051182.500.1182.00181.5011,9170.05%
2023/11/281179.0000.00180.5011,8260.05%
2023/11/160185.0000.00185.5001,7600.00%
2023/11/090.1188.0000.00187.000.11,6880.01%
2023/10/1700.000185.00183.0001,9870.00%
2023/10/161181.5000.00181.0012,0160.05%
2023/10/1100.001191.00190.50-11,984-0.05%
2023/10/0200.001195.50194.50-11,948-0.05%
2023/09/261191.005189.00189.00-41,870-0.21%
2023/09/251192.0000.00194.0011,8550.05%
2023/09/210190.5000.00191.5001,8910.00%
2023/09/200195.500.3194.00195.00-0.31,882-0.01%
2023/09/1800.002200.50203.00-21,866-0.11%
2023/09/153197.501199.50200.0021,8500.11%
2023/09/142199.500.2200.50201.501.81,8310.10%
2023/09/130.8199.831200.00200.00-0.21,824-0.01%
2023/09/121194.5000.00195.5011,7930.06%
2023/09/112195.500193.00197.0021,7730.11%
2023/09/0800.000.4195.50195.50-0.41,703-0.02%
2023/09/060.1177.0000.00176.000.11,5850.01%
2023/08/3000.001172.00170.00-11,576-0.06%
2023/08/291169.0000.00170.0011,5810.06%
2023/08/250169.5000.00168.0001,5960.00%
2023/08/161173.5000.00173.0011,6000.06%
2023/08/111178.0000.00180.0011,6010.06%
2023/08/091178.5100.00179.0011,5710.06%
2023/08/082182.251181.00182.5011,5480.07%
2023/08/041184.993183.00189.00-21,491-0.13%
2023/08/022214.741211.50212.0011,4570.07%
2023/08/012212.0100.00216.5021,4350.14%
2023/07/312213.252214.25212.0001,4360.00%
2023/07/270211.0000.00211.5001,4050.00%
2023/07/2000.000203.00202.5001,2450.00%
2023/07/1900.001204.00202.50-11,212-0.08%
2023/07/181197.5000.00199.0011,1710.09%
2023/07/120193.0000.00194.0001,1220.00%
2023/07/100193.0000.00191.0001,1160.00%
2023/07/062194.001193.00191.5011,0960.09%
2023/07/051198.501197.50197.5001,0560.00%
2023/06/281198.001199.50199.5009460.00%
2023/06/262195.751199.00197.5019100.11%
2023/06/201200.0000.00202.0018910.11%
2023/06/1900.000204.50204.0009070.00%
2023/06/1600.001201.50200.50-1891-0.11%
2023/06/1500.002200.50200.50-2872-0.23%
2023/06/130195.001195.50195.00-1857-0.11%
2023/06/091191.0000.00194.0018650.12%
2023/05/222190.5000.00189.5028920.22%
2023/05/171197.001195.00196.0009050.00%
2023/05/1600.001197.50197.00-1888-0.11%
2023/05/041196.5000.00196.0019070.11%
2023/05/0300.001195.50194.50-1910-0.11%
2023/05/0200.002192.50193.00-2939-0.21%
2023/04/271190.0000.00190.0019880.10%
2023/04/2600.002191.00191.50-2985-0.20%
2023/04/181190.0000.00190.0011,0150.10%
2023/04/171189.5000.00190.5011,0180.10%
2023/04/1100.002191.50193.50-21,013-0.20%
2023/04/062188.500189.00188.0021,0910.18%
2023/03/2700.000192.00192.0001,3240.00%
2023/03/2400.001192.50193.00-11,344-0.07%
2023/03/1600.000180.50181.0001,3830.00%
2023/02/2200.001180.00183.50-11,383-0.07%
2023/02/173185.3300.00181.5031,3790.22%
2023/02/151193.5000.00193.5011,3590.07%
2023/02/092194.5000.00194.0021,3720.15%
2023/02/0800.000199.00200.5001,3670.00%
2023/01/312194.002195.25197.0001,3810.00%
2023/01/302199.001196.00202.0011,3400.07%
2023/01/1600.000209.00204.5001,2870.00%
2023/01/091204.001202.50204.0001,2930.00%
2023/01/041200.501203.00202.0001,2940.00%
2022/12/291203.501207.00205.0001,2900.00%
2022/12/232209.252207.50207.5001,2480.00%
2022/12/2212211.3312.1220.81210.00-0.11,222-0.01%
2022/12/210197.0000.00203.0001,1070.00%
2022/12/131184.001182.00181.5001,0360.00%
2022/12/091194.501192.02194.5001,0310.00%
2022/12/081184.501186.50186.5001,0170.00%
2022/11/290189.0000.00190.0009980.00%
2022/11/281180.501182.50184.0009990.00%
2022/11/1500.002185.00184.50-21,041-0.19%
2022/11/140181.5000.00182.5001,0390.00%
2022/11/0400.000.1166.00167.00-0.11,033-0.01%
2022/11/0200.002168.50170.00-21,036-0.19%
2022/11/0100.004164.50165.50-41,028-0.39%
2022/10/140.1158.0000.00154.500.11,0680.01%
2022/09/302156.0000.00158.0021,0800.19%
2022/09/2900.003167.50168.00-31,061-0.28%
2022/09/234165.5000.00166.5041,0630.38%
2022/09/2200.001169.00168.50-11,060-0.09%
2022/09/211175.0000.00176.0011,0780.09%
2022/09/2000.001178.00178.50-11,073-0.09%
2022/09/191172.5000.00174.0011,0750.09%
2022/09/1300.005178.70178.00-51,099-0.45%
2022/09/051.3165.3800.00163.501.31,1280.12%
2022/09/021167.001166.50166.0001,1290.00%
2022/09/016167.1700.00168.5061,1270.53%
2022/08/261174.0000.00173.5011,1000.09%
2022/08/1200.002177.50180.00-21,116-0.18%
2022/08/1100.002176.00175.00-21,107-0.18%
2022/08/0500.004164.00165.50-41,069-0.37%
2022/08/044152.0000.00150.5041,0540.38%
2022/08/011163.0000.00165.0011,0340.10%
2022/07/293168.0000.00167.0031,0250.29%
2022/06/2000.002196.50195.00-21,016-0.20%
2022/06/165202.0000.00193.5051,0120.49%
2022/06/1500.001199.00200.00-11,004-0.10%
2022/06/141196.0000.00197.0011,0060.10%
2022/06/1000.002201.00199.50-21,029-0.19%
2022/06/0700.003193.50194.50-31,021-0.29%
2022/05/121170.0000.00170.0011,0090.10%
2022/04/221195.0000.00195.0019960.10%
2022/04/1500.002195.75194.50-21,003-0.20%
2022/04/1400.002196.75196.50-2997-0.20%
2022/04/134194.5000.00194.5049950.40%
2022/04/123202.501197.00196.5029810.20%
2022/04/1100.001205.50201.50-1972-0.10%
2022/04/085201.007201.57200.50-2945-0.21%
2022/04/071192.0000.00191.5018980.11%
2022/03/241187.0000.00186.5018260.12%
2022/03/211189.0000.00191.5017990.13%
2022/03/161180.0000.00180.0017830.13%
2022/03/031210.0000.00206.5017550.13%
2022/02/141221.0000.00221.0017540.13%
2022/01/213230.0000.00229.0037340.41%
2022/01/2000.003.2234.70238.00-3.2728-0.44%
2021/12/2400.001226.50227.50-1752-0.13%
2021/12/171218.5000.00220.0017670.13%
2021/12/0800.006222.67224.00-6808-0.74%
2021/12/011201.001204.50202.5007670.00%
2021/11/295201.0000.00201.0057630.66%
2021/11/2600.000.8207.00206.00-0.8756-0.11%
2021/11/191215.501215.50215.5007560.00%
2021/11/181217.001218.50218.5007530.00%
2021/11/171220.0000.00220.0017500.13%
2021/11/1000.001226.50226.50-1811-0.12%
2021/11/0900.004224.63228.00-4814-0.49%
2021/11/081218.5000.00220.0018020.12%
2021/11/0400.001.9214.79215.00-1.9814-0.23%
2021/11/031212.5000.00212.0018170.12%
2021/11/020.3220.5000.00215.500.38340.04%
2021/10/2800.003221.67219.00-3841-0.36%
2021/10/220.5213.5000.00212.500.58670.06%
2021/10/190212.0000.00212.0008900.00%
2021/10/131209.001208.50206.0009280.00%
2021/10/081207.001210.00210.0008960.00%
2021/09/271216.5000.00215.0019320.11%
2021/09/1700.000214.50213.0009630.00%
2021/09/031210.501214.00217.5001,0890.00%
2021/08/2000.001205.00207.00-11,214-0.08%
2021/08/191202.0000.00200.5011,2740.08%
2021/08/1800.000.1202.00207.00-0.11,2890.00%
2021/08/091224.501224.50225.0001,3530.00%
2021/08/0600.001232.00231.50-11,355-0.07%
2021/08/051228.5000.00229.5011,3580.07%
2021/08/0400.001229.50232.00-11,384-0.07%
2021/08/031226.0000.00226.5011,3900.07%
2021/08/021226.001228.50234.0001,3890.00%
2021/07/3000.006228.33231.00-61,380-0.43%
2021/07/2700.004229.50230.00-41,371-0.29%
2021/07/2600.001228.50227.50-11,372-0.07%
2021/07/223221.6700.00221.0031,3430.22%
2021/07/191228.0000.00231.0011,3190.08%
2021/07/1600.001238.00238.00-11,316-0.08%
2021/07/142235.001235.00235.0011,3430.07%
2021/07/1300.002.4239.06240.00-2.41,348-0.18%
2021/07/121236.5000.00237.5011,3400.07%
2021/07/091235.5000.00238.0011,3420.07%
2021/07/071242.501241.50243.0001,3600.00%
2021/07/0500.002247.00244.00-21,363-0.15%
2021/07/021239.501241.50241.0001,3620.00%
2021/07/0100.000.1240.00240.00-0.11,3560.00%
2021/06/3000.006244.50244.50-61,351-0.44%
2021/06/291230.0000.00233.5011,3310.08%
2021/06/2814248.6400.00238.50141,3251.06%
2021/06/250.1241.253240.67241.50-2.91,309-0.22%
2021/06/2400.002224.25223.00-21,291-0.15%
2021/06/226222.4200.00219.5061,3300.45%
2021/06/211225.501229.50234.5001,3020.00%
2021/06/1800.002231.50231.00-21,277-0.16%
2021/06/171219.0000.00228.0011,2530.08%
2021/06/1600.003222.50225.00-31,247-0.24%
2021/06/151230.0000.00228.0011,2290.08%
2021/06/110236.0000.00235.5001,2090.00%
2021/06/101238.5000.00237.0011,2190.08%
2021/06/0800.001241.00238.50-11,211-0.08%
2021/06/072237.752234.00238.0001,1940.00%
2021/06/041232.001232.00233.0001,1770.00%
2021/06/031231.5000.00233.0011,1750.09%
2021/05/313247.0000.00241.0031,1850.25%
2021/05/284244.005243.99245.00-11,186-0.09%
2021/05/276243.170.2238.00232.005.81,1900.49%
2021/05/2500.005230.70232.00-51,140-0.44%
2021/05/240.2219.0000.00222.000.21,1270.02%
2021/05/144190.004196.00197.5001,1490.00%
2021/05/124191.001206.00196.0031,1180.27%
2021/05/1100.004205.50201.00-41,096-0.36%
2021/05/074204.0000.00207.0041,1120.36%
2021/05/0500.000.2200.00201.50-0.21,133-0.01%
2021/04/2800.004211.50211.50-41,174-0.34%
2021/04/161208.0000.00208.5011,2430.08%
2021/04/1500.000.1205.00209.50-0.11,2560.00%
2021/04/1400.001214.00203.50-11,258-0.08%
2021/04/131210.004.1209.00207.50-3.11,242-0.25%
2021/04/1200.000.2204.50205.00-0.21,238-0.02%
2021/04/092201.008.2202.63203.50-6.21,236-0.50%
2021/03/2900.001188.00195.50-11,205-0.08%
2021/03/261191.001190.50190.0001,2080.00%
2021/03/251190.0000.00184.0011,1980.08%
2021/03/1900.001196.00199.00-11,267-0.08%
2021/03/1700.001195.50196.00-11,322-0.08%
2021/03/1600.002200.50200.50-21,323-0.15%
2021/03/1100.005196.50195.00-51,304-0.38%
2021/03/0500.0011188.50192.50-111,290-0.85%
2021/03/0200.002192.00193.00-21,266-0.16%
2021/02/2611186.0000.00186.00111,2480.88%
2021/02/255194.002194.00194.0031,2170.25%
2021/02/2400.008189.50189.50-81,210-0.66%
2021/02/2300.001187.00187.00-11,220-0.08%
2021/02/221184.001184.50183.0001,2120.00%
2021/02/191185.0000.00186.0011,2350.08%
2021/02/181183.5000.00185.5011,2450.08%
2021/02/031183.5000.00184.0011,2710.08%
2021/01/294180.0000.00180.0041,3370.30%
2021/01/271185.0000.00184.0011,3140.08%
2021/01/1900.000.2189.50189.50-0.21,318-0.02%
2021/01/181188.0000.00189.5011,3130.08%
2021/01/145.2186.330.1187.50187.005.11,2990.39%
2021/01/135188.501189.00190.5041,2880.31%
2021/01/1100.001201.00198.00-11,261-0.08%
2021/01/0700.002197.00196.00-21,252-0.16%
2021/01/051195.5000.00197.5011,2620.08%
2021/01/041197.002199.00197.00-11,296-0.08%
2020/12/301200.501198.50201.0001,3140.00%
2020/12/2900.002195.50196.50-21,338-0.15%
2020/12/2800.001195.00196.00-11,364-0.07%
2020/12/241196.001196.00196.0001,3970.00%
2020/12/229201.0600.00194.5091,4240.63%
2020/12/171200.002202.50202.50-11,459-0.07%
2020/12/162203.001200.00204.0011,4420.07%
2020/12/151197.0000.00200.0011,4290.07%
2020/12/1400.009197.39200.50-91,418-0.63%
2020/12/1100.002192.00190.00-21,367-0.15%
2020/12/071186.0000.00185.5011,3780.07%
2020/11/301187.0000.00183.5011,4200.07%
2020/11/270189.0000.00190.0001,4150.00%
2020/11/251191.0000.00189.0011,4540.07%
2020/11/242.8189.2900.00190.502.81,4510.19%
2020/11/2300.003194.67193.00-31,445-0.21%
2020/11/2000.002.2194.91196.00-2.21,437-0.15%
2020/11/181191.5000.00192.0011,4500.07%
2020/11/1700.001187.50186.00-11,463-0.07%
2020/11/1600.0011189.95190.00-111,472-0.75%
2020/11/112192.504191.00191.00-21,580-0.13%
2020/11/107186.365190.10186.5021,5780.13%
2020/11/050177.002179.50180.00-21,532-0.13%
2020/11/040.6176.5000.00176.000.61,5250.04%
2020/11/022170.5000.00171.0021,5720.13%
2020/10/275179.801180.50180.5041,5860.25%
2020/10/2600.004180.38180.00-41,592-0.25%
2020/10/2300.001179.50179.50-11,600-0.06%
2020/10/227180.216180.00178.0011,6160.06%
2020/10/2100.002180.00178.00-21,617-0.12%
2020/10/151175.5000.00173.0011,6090.06%
2020/10/0700.001178.00176.50-11,634-0.06%
2020/10/0600.003179.50179.00-31,623-0.18%
2020/10/0500.001179.00175.00-11,604-0.06%
2020/09/2300.003.6177.28178.50-3.61,599-0.23%
2020/09/101165.0000.00165.5011,7120.06%
2020/09/091163.0000.00167.0011,7050.06%
2020/09/081167.0000.00169.0011,7000.06%
2020/09/073167.0000.00167.0031,7190.17%
2020/09/046168.255167.50168.0011,7330.06%
2020/09/024170.3800.00169.0041,7340.23%
2020/08/282173.0000.00174.0021,7530.11%
2020/08/272175.001175.50175.0011,7860.06%
2020/08/2500.001182.00179.00-11,793-0.06%
2020/08/241182.503179.33182.00-21,824-0.11%
2020/08/213176.006177.67176.00-31,805-0.17%
2020/08/208171.003170.33169.5051,7830.28%
2020/08/1900.001176.00178.00-11,792-0.06%
2020/08/185168.703168.67170.5021,7650.11%
2020/08/172197.501198.00199.0011,7510.06%
2020/08/141196.0000.00196.0011,8040.06%
2020/08/1300.001190.00190.50-11,860-0.05%
2020/08/071192.0000.00188.0011,9350.05%
2020/08/061195.002194.00193.00-11,935-0.05%
2020/08/0500.001185.00187.50-11,923-0.05%
2020/08/0400.001181.00182.00-11,894-0.05%
2020/07/271170.0000.00170.0011,9450.05%
2020/07/162182.251182.00181.0012,0820.05%
2020/07/155178.005179.00176.5002,0730.00%
2020/07/1400.004172.50172.00-42,072-0.19%
2020/07/134174.001174.00174.0032,1050.14%
2020/07/101172.0100.00172.0012,1240.05%
2020/07/0700.002174.75173.50-22,113-0.09%
2020/07/061177.503176.00174.00-22,126-0.09%
2020/07/031175.001178.00176.0002,1520.00%
2020/07/022174.002177.00175.5002,1740.00%
2020/07/011171.5000.00171.5012,1730.05%
2020/06/301169.9700.00166.5012,1620.05%
2020/06/293169.3300.00169.5032,1490.14%
2020/06/231178.0000.00178.0012,1060.05%
2020/06/190179.5000.00179.0002,1310.00%
2020/06/1700.002189.00190.00-22,084-0.10%
2020/06/112189.503188.17187.00-12,199-0.05%
2020/06/0900.003194.17192.50-32,263-0.13%
2020/06/083192.5011191.86192.50-82,301-0.35%
2020/06/0500.003186.00187.50-32,288-0.13%
2020/06/0300.004188.25191.00-42,258-0.18%
2020/06/011189.0000.00185.0012,2280.04%
2020/05/292183.7500.00181.0022,2190.09%
2020/05/286190.502186.50185.5042,1860.18%
2020/05/2600.002189.25191.50-22,196-0.09%
2020/05/251181.501181.00182.0002,1740.00%
2020/05/221182.0000.00185.0012,1730.05%
2020/05/212183.7524182.96188.50-222,139-1.03%
2020/05/208173.8111172.91175.00-32,056-0.15%
2020/05/196168.333167.50168.5031,9910.15%
2020/05/151151.5000.00154.5011,9320.05%
2020/05/131159.0000.00158.0011,8990.05%
2020/05/123157.0000.00157.5031,9120.16%
2020/05/0410164.001166.00168.0091,8740.48%
2020/04/301172.005169.20171.00-41,862-0.21%
2020/04/2915167.172168.50168.50131,8340.71%
2020/04/281156.0022158.95159.00-211,809-1.16%
2020/04/2700.0010155.00154.00-101,799-0.56%
2020/04/231146.002149.00149.00-11,750-0.06%
2020/04/2210146.001147.50148.0091,7410.52%
2020/04/2112151.791153.00149.00111,7300.64%
2020/04/201155.002154.50157.00-11,697-0.06%
2020/04/1711147.914148.38146.0071,6780.42%
2020/04/151142.0000.00142.5011,6030.06%
2020/04/143144.5000.00142.5031,5840.19%
2020/04/1300.001139.00139.00-11,558-0.06%
2020/04/091135.5000.00135.5011,5310.07%
2020/04/0821133.4321129.29134.5001,4960.00%
2020/04/070134.0000.00132.0001,4570.00%
2020/03/314132.751130.50130.0031,3980.21%
2020/03/2500.001132.50132.50-11,335-0.07%
2020/03/231117.0000.00115.5011,3660.07%
2020/03/2000.002122.75123.00-21,360-0.15%
2020/03/191119.501115.50117.0001,3220.00%
2020/03/1616132.7516133.84132.5001,2460.00%
2020/03/130141.002136.25140.00-21,217-0.16%
2020/03/121154.9600.00150.5011,1530.09%
2020/03/110166.0000.00164.5001,0990.00%
2020/03/1000.001169.00169.00-11,090-0.09%
2020/03/095165.6000.00166.5051,0770.46%
2020/03/061171.0100.00171.0011,0620.10%
2020/03/0500.001176.00176.50-11,055-0.09%
2020/03/021169.0000.00168.5011,0550.09%
2020/02/271172.5100.00171.0011,0510.10%
2020/02/260176.0000.00175.0001,0290.00%
2020/02/202180.7500.00179.0021,0140.20%
2020/02/1700.001182.50181.00-11,006-0.10%
2020/02/131182.0000.00181.0011,0450.10%
2020/02/120176.000.2176.00175.00-0.21,024-0.02%
2020/02/070182.5000.00181.0009940.00%
2020/02/0500.001186.00185.00-1994-0.10%
2020/01/311181.0000.00183.0019960.10%
2020/01/301180.8800.00176.0011,0000.10%
2020/01/141190.0000.00190.0011,0150.10%
2020/01/0200.001195.50196.00-11,061-0.09%
2019/12/2300.001199.00199.00-11,143-0.09%
2019/12/2000.001197.50196.00-11,190-0.08%
2019/12/191199.0000.00195.5011,1800.08%
2019/12/161190.5000.00190.0011,1430.09%
2019/12/110190.5000.00190.5001,1560.00%
2019/12/1000.001191.50190.50-11,160-0.09%
2019/12/091192.0000.00192.0011,1860.08%
2019/12/051194.5000.00194.0011,2180.08%
2019/11/2800.001193.00192.50-11,212-0.08%
2019/11/271194.0000.00192.0011,2190.08%
2019/11/251.1191.4500.00191.001.11,2130.09%
2019/11/2100.001190.50191.50-11,229-0.08%
2019/11/151197.5000.00198.0011,2280.08%
2019/11/141195.5000.00195.0011,2460.08%
2019/11/132196.5000.00195.5021,2440.16%
2019/11/111203.0000.00202.5011,2170.08%
2019/11/082204.5000.00204.5021,2200.16%
2019/11/071205.5000.00205.0011,2230.08%
2019/11/041204.5000.00204.0011,2330.08%
2019/11/012205.5000.00205.0021,2340.16%
2019/10/234216.005213.50213.50-11,201-0.08%
2019/10/226216.0000.00216.0061,2020.50%
2019/10/181219.4700.00218.5011,2360.08%
2019/10/0800.001222.50223.00-11,325-0.08%
2019/10/0400.001.1224.82224.00-1.11,342-0.08%
2019/10/0100.001219.50220.50-11,330-0.08%
2019/09/262224.502224.50223.5001,3130.00%
2019/09/252219.751225.00219.5011,2850.08%
2019/09/1800.001210.00212.50-11,237-0.08%
2019/09/1200.001216.00216.50-11,319-0.08%
2019/09/105213.7000.00211.5051,2730.39%
2019/09/051.1202.9300.00202.501.11,2680.08%
2019/09/041203.5000.00202.5011,3190.08%
2019/09/030.1200.001201.50200.00-0.91,330-0.07%
2019/08/2900.000.1202.00202.50-0.11,345-0.01%
2019/08/230.1202.5000.00202.500.11,3560.01%
2019/08/211197.0000.00197.0011,4130.07%
2019/08/1600.001208.00201.50-11,396-0.07%
2019/08/141209.5000.00208.5011,3940.07%
2019/08/131208.0000.00207.0011,3980.07%
2019/08/0200.001203.00202.50-11,411-0.07%
2019/07/311211.0000.00208.5011,4350.07%
2019/07/2900.001211.00210.00-11,468-0.07%
2019/07/260.1208.5000.00209.000.11,4710.01%
2019/07/251213.501212.00211.0001,4950.00%
2019/07/233214.671212.00215.0021,5030.13%
2019/07/221236.5000.00237.0011,4750.07%
2019/07/1700.001232.50232.50-11,460-0.07%
2019/07/151226.501228.50226.0001,4200.00%
2019/07/0400.001247.00248.00-11,482-0.07%
2019/07/021244.0000.00244.0011,5120.07%
2019/06/262242.502243.25243.5001,5050.00%
2019/06/2400.004243.75245.00-41,497-0.27%
2019/06/214249.1300.00245.0041,4960.27%
2019/06/201248.504247.25249.00-31,418-0.21%
2019/06/194237.882237.75240.0021,4000.14%
2019/06/131238.0000.00236.5011,3990.07%
2019/06/122234.254232.38234.50-21,402-0.14%
2019/05/175257.804254.75255.0011,3590.07%
2019/05/163254.003250.00250.5001,3530.00%
2019/05/153252.503250.50252.0001,3540.00%
2019/05/143247.003247.00246.5001,3750.00%
2019/05/135256.505254.80257.0001,3660.00%
2019/05/092255.002255.50252.5001,3980.00%
2019/05/083257.003262.00257.0001,4010.00%
2019/05/072258.002253.00259.5001,3830.00%
2019/04/2600.001240.50245.00-11,328-0.08%
2019/04/251247.501244.00246.5001,3330.00%
2019/04/241238.5000.00244.0011,3570.07%
2019/04/181240.5000.00240.5011,4890.07%
2019/04/1700.001235.50237.50-11,489-0.07%
2019/04/122224.753229.00233.00-11,472-0.07%
2019/04/111217.5000.00214.5011,4340.07%
2019/04/101214.003213.00214.50-21,465-0.14%
2019/04/083210.0000.00212.0031,4410.21%
2019/04/022214.502215.00215.0001,4110.00%
2019/03/251219.0000.00219.5011,4600.07%
2019/03/2100.005216.50217.00-51,450-0.34%
2019/03/207213.712217.00214.0051,4590.34%
2019/03/195215.005219.50219.0001,4570.00%
2019/03/1800.000.3218.50219.50-0.31,469-0.02%
2019/03/1500.002214.50216.00-21,497-0.13%
2019/03/142211.0000.00215.5021,4870.13%
2019/03/1200.001.1202.50204.00-1.11,477-0.08%
2019/02/271193.5000.00193.5011,5190.07%
2019/02/202191.502193.50194.0001,4780.00%
2019/02/142191.502192.00191.5001,5020.00%
2019/02/1200.001196.50196.50-11,487-0.07%
2019/01/302194.753195.00192.50-11,500-0.07%
2019/01/254188.382187.75188.0021,5200.13%
2019/01/212191.003190.33191.00-11,645-0.06%
2019/01/183191.172191.50192.5011,6740.06%
2019/01/1700.001194.50189.50-11,691-0.06%
2019/01/161194.501199.00194.0001,7030.00%
2019/01/151186.001195.50197.0001,6850.00%
2019/01/101190.0000.00186.0011,6810.06%
2019/01/072194.503195.50197.00-11,730-0.06%
2019/01/031191.502189.00190.50-11,772-0.06%
2019/01/021183.001181.00187.5001,7530.00%
2018/12/2700.001172.00177.00-11,738-0.06%
2018/12/211178.5000.00177.5011,7840.06%
2018/12/192175.751178.00175.5011,8320.05%
2018/12/171181.5000.00180.5011,8630.05%
2018/12/111182.001185.00184.0001,8430.00%
2018/11/291199.001199.00199.0001,8020.00%
2018/11/281192.501194.50194.0001,7650.00%
2018/11/271186.001188.00186.0001,7340.00%
2018/11/091190.0000.00191.0011,8140.06%
2018/11/082189.5000.00190.0021,8120.11%
2018/11/051176.004175.50175.50-31,759-0.17%
2018/10/312189.002185.50186.0001,7820.00%
2018/10/2900.005190.00192.50-51,729-0.29%
2018/10/265177.4000.00178.0051,6700.30%
2018/10/2300.002180.50180.50-21,641-0.12%
2018/10/2200.001178.50187.00-11,643-0.06%
2018/10/196181.334183.25180.0021,6430.12%
2018/10/181178.5000.00179.0011,6080.06%
2018/10/172174.502175.00173.0001,6180.00%
2018/10/0800.001.5180.33177.00-1.51,629-0.09%
2018/10/031195.5000.00189.5011,6670.06%
2018/09/2700.001182.00190.00-11,662-0.06%
2018/09/262199.502201.75189.5001,6450.00%
2018/09/251210.001207.95208.0001,6160.00%
2018/09/1400.002197.75195.00-21,734-0.12%
2018/09/132195.0000.00195.0021,7260.12%
2018/09/121195.001189.50189.5001,7130.00%
2018/09/0400.001185.00185.00-11,655-0.06%
2018/08/271190.0000.00189.0011,6540.06%
2018/08/221194.501193.00193.0001,6120.00%
2018/08/1700.002178.00177.50-21,578-0.13%
2018/08/081178.501180.00180.0001,5380.00%
2018/08/0300.0030175.00175.00-301,470-2.04%
2018/08/0200.001174.00173.50-11,466-0.07%
2018/07/241168.003167.83169.00-21,350-0.15%
2018/07/2300.001161.00163.50-11,312-0.08%
2018/07/2000.001165.00161.50-11,288-0.08%
2018/07/181164.0000.00163.0011,1830.08%
2018/07/161164.501163.00163.0001,1130.00%
2018/07/132160.751160.50160.0011,0820.09%
2018/07/121159.002154.00158.00-11,051-0.10%
2018/07/101151.001150.00150.5001,0350.00%
2018/07/0923149.023147.50148.50201,0321.94%
2018/07/043156.0011153.18153.00-81,005-0.80%
2018/07/031150.0012150.13150.00-11970-1.13%
2018/07/022158.5000.00153.0029540.21%
2018/06/2911147.051147.00153.00109021.11%
2018/06/2800.001138.00139.50-1813-0.12%
2018/06/271143.501142.00141.0007940.00%
2018/06/2000.0042139.05139.50-42753-5.57%
2018/06/1200.001139.50139.00-1743-0.13%
2018/05/3010131.0000.00130.50107021.42%
2018/05/2510132.0000.00131.50106161.62%
2018/05/1810132.5000.00134.50106171.62%
2018/05/0210133.5000.00133.00106891.45%
2018/04/171140.0012139.17139.50-11691-1.59%
2018/03/160.2131.0000.00131.000.26220.03%
2018/03/150.6132.5000.00132.500.66030.10%
2018/02/232135.0000.00134.5026270.32%
2018/02/2200.001136.50133.00-1626-0.16%
2018/02/063125.5000.00125.0036100.49%
2018/02/051132.0000.00135.0016070.16%
2018/01/3110137.0000.00138.00105891.70%
2018/01/2500.0010.2147.49148.00-10.2536-1.90%
豐泰 相關文章