康那香 (9919)-凱基-中港券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.80
漲跌
▲2.05
漲幅
+9.88%
成交量
7,115張
產業
上市其他類股▲1.60%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.9	22.11	1	22.45	22.80	0.9	2,488	0.04%
2024/04/01	0	22.45	2	22.40	22.45	-2	4,528	-0.04%
2024/03/15	0	0.00	20	21.80	21.90	-20	6,437	-0.31%
2024/03/14	0.1	22.25	0	0.00	22.15	0.1	6,491	0.00%
2024/03/12	0	0.00	1.1	22.67	22.50	-1.1	6,563	-0.02%
2024/03/11	0.1	23.00	0	0.00	22.90	0.1	6,715	0.00%
2024/03/07	0	0.00	2	23.00	22.70	-2	8,534	-0.02%
2024/03/05	3	23.15	0	0.00	23.10	3	10,141	0.03%
2024/03/01	1	24.05	1	24.05	24.05	0	10,911	0.00%
2024/02/26	0	0.00	1	25.55	25.55	-1	10,928	-0.01%
2024/02/19	6	25.40	1	25.35	25.40	5	11,219	0.04%
2024/02/16	0	0.00	1	25.10	25.25	-1	11,323	-0.01%
2024/02/15	1	24.90	0	0.00	24.95	1	11,386	0.01%
2024/02/05	1	25.95	4	25.96	26.00	-3	11,362	-0.03%
2024/02/01	5	26.10	30	26.59	25.95	-25	11,353	-0.22%
2024/01/31	27	26.25	6	25.64	26.45	21	11,278	0.19%
2024/01/18	1	26.80	0	0.00	26.75	1	11,623	0.01%
2024/01/17	1	26.70	0	0.00	27.05	1	11,646	0.01%
2024/01/16	1	27.50	0	0.00	27.25	1	11,690	0.01%
2024/01/15	1	27.50	1	27.80	27.60	0	11,669	0.00%
2024/01/12	0	0.00	0.1	27.75	27.70	-0.1	11,770	0.00%
2024/01/10	2	27.35	2	27.30	28.40	0	11,889	0.00%
2024/01/09	3	27.72	1	27.45	27.90	2	11,791	0.02%
2024/01/08	4	27.91	10	27.55	27.50	-6	11,844	-0.05%
2024/01/05	4.6	27.83	4	28.14	28.10	0.6	11,801	0.00%
2024/01/04	210.1	30.10	201	30.80	29.60	9.1	11,515	0.08%	大買/大賣/
2024/01/03	4	28.28	7	28.72	28.95	-3	10,549	-0.03%
2024/01/02	0	0.00	1	26.45	26.35	-1	10,407	-0.01%
2023/12/28	1	26.50	0	0.00	26.50	1	10,554	0.01%
2023/12/27	0	0.00	1	26.90	27.10	-1	10,665	-0.01%
2023/12/26	0	0.00	1	26.60	26.50	-1	10,760	-0.01%
2023/12/25	2	26.78	0	0.00	26.30	2	10,893	0.02%
2023/12/22	8	27.48	0	0.00	27.20	8	10,928	0.07%
2023/12/21	541	29.74	536.1	30.58	28.75	4.9	10,907	0.04%	大買/大賣/
2023/12/20	30	29.80	35	30.18	29.50	-5	9,853	-0.05%
2023/12/19	6	28.73	31	28.46	29.90	-25	9,740	-0.26%
2023/12/18	50.1	26.86	24	26.40	27.40	26.1	9,690	0.27%
2023/12/13	3	25.85	1	25.90	25.90	2	10,012	0.02%
2023/12/12	0	0.00	14	25.10	25.05	-14	10,033	-0.14%
2023/12/11	4	27.44	7	28.24	26.05	-3	10,113	-0.03%
2023/12/08	0	0.00	3	28.02	28.00	-3	10,120	-0.03%
2023/12/07	3	27.80	1	28.80	27.80	2	10,166	0.02%
2023/12/06	20	27.77	3	28.00	29.00	17	10,281	0.17%
2023/12/05	4.1	29.59	139	29.55	29.55	-135	10,287	-1.31%	大賣/鉅額交易
2023/12/04	610	33.30	471.5	33.62	32.80	138.5	10,162	1.36%	大買/大賣/鉅額交易
2023/12/01	266	30.91	267.5	30.53	31.50	-1.5	8,547	-0.02%	大買/大賣/
2023/11/30	32.5	27.95	13	28.25	28.65	19.5	7,804	0.25%
2023/11/29	19	25.52	12	25.68	26.05	7	7,375	0.09%
2023/11/28	11	23.21	6	23.69	23.70	5	7,184	0.07%
2023/11/27	0	0.00	10	21.55	21.55	-10	6,938	-0.14%
2023/11/21	0	0.00	1	19.25	19.55	-1	7,210	-0.01%
2023/11/20	0	0.00	5	19.30	19.20	-5	7,170	-0.07%
2023/11/17	0	0.00	11	19.15	19.15	-11	7,239	-0.15%
2023/11/16	1	19.00	0	0.00	18.90	1	7,357	0.01%
2023/11/15	10	18.65	10	18.60	18.90	0	7,476	0.00%
2023/10/30	0	0.00	0	18.35	18.40	0	7,390	0.00%
2023/10/27	0	18.55	0	0.00	18.45	0	7,329	0.00%
2023/10/26	0	0.00	0	18.40	18.40	0	7,278	0.00%
2023/10/25	1	18.50	0	0.00	18.60	1	7,217	0.01%
2023/10/23	0	0.00	2	19.05	18.95	-2	7,170	-0.03%
2023/10/18	1	18.25	1	18.90	18.25	0	7,179	0.00%
2023/10/16	1	18.65	0	0.00	19.10	1	7,167	0.01%
2023/10/11	2	18.88	0	0.00	19.05	2	7,198	0.03%
2023/10/06	0	19.15	0	0.00	18.80	0	7,119	0.00%
2023/10/05	1	19.00	0.2	19.00	19.05	0.8	7,102	0.01%
2023/10/02	1	20.15	0	0.00	20.00	1	6,915	0.01%
2023/09/28	0.2	20.20	1	19.95	20.20	-0.8	6,834	-0.01%
2023/09/26	1	19.95	4	20.30	20.25	-3	6,622	-0.05%
2023/09/21	0	0.00	1	19.35	19.45	-1	6,379	-0.02%
2023/09/20	1	19.50	0	19.40	19.30	1	6,319	0.02%
2023/09/19	1	19.20	1	19.40	19.10	0	6,258	0.00%
2023/09/15	0	18.85	0	0.00	18.70	0	6,185	0.00%
2023/09/13	0	0.00	0	19.15	18.80	0	6,339	0.00%
2023/09/06	0	0.00	1.3	21.08	20.60	-1.3	6,177	-0.02%
2023/09/05	0	20.85	0.5	20.91	21.05	-0.5	6,118	-0.01%
2023/09/04	1.3	21.05	0	21.60	21.25	1.3	6,048	0.02%
2023/09/01	0.4	20.25	11	20.21	20.35	-10.6	5,761	-0.18%
2023/08/30	0.1	18.00	0	0.00	17.90	0.1	5,519	0.00%
2023/08/24	0	0.00	5	18.30	17.80	-5	5,516	-0.09%
2023/08/18	0	16.85	0	0.00	17.00	0	5,165	0.00%
2023/08/16	3	17.47	0	0.00	17.35	3	5,234	0.06%
2023/08/15	0	19.45	2	19.25	19.25	-2	5,283	-0.04%
2023/08/14	10	19.20	0	0.00	19.35	10	5,279	0.19%
2023/08/11	0	0.00	1	20.10	20.05	-1	5,294	-0.02%
2023/08/07	0	0.00	5	19.65	19.70	-5	5,494	-0.09%
2023/07/31	0	0.00	17	19.14	19.05	-17	5,554	-0.31%
2023/07/27	2	19.05	2	19.10	19.10	0	5,634	0.00%
2023/07/25	0	0.00	1	19.00	18.75	-1	5,824	-0.02%
2023/07/24	1	19.00	1	18.70	18.75	0	5,866	0.00%
2023/07/18	15	18.63	0	0.00	18.75	15	5,865	0.26%
2023/07/13	0	0.00	1	18.70	18.65	-1	5,786	-0.02%
2023/07/12	0	0.00	3	18.95	18.95	-3	5,835	-0.05%
2023/07/11	10	18.80	0	0.00	18.85	10	5,789	0.17%
2023/07/07	1	18.20	0	0.00	18.00	1	5,760	0.02%
2023/07/05	0	0.00	0	19.05	19.10	0	5,772	0.00%
2023/06/28	0	0.00	1	19.45	19.25	-1	5,675	-0.02%
2023/06/27	0	0.00	1	19.85	19.60	-1	5,712	-0.02%
2023/06/21	2	20.15	0.4	20.15	19.90	1.6	5,567	0.03%
2023/06/20	0.4	19.61	0	0.00	19.70	0.4	5,440	0.01%
2023/06/16	0	0.00	1	19.20	19.20	-1	5,077	-0.02%
2023/06/15	1	18.80	0	0.00	18.80	1	4,902	0.02%
2023/06/13	1	18.35	0	0.00	18.25	1	4,755	0.02%
2023/06/02	2	19.30	2.5	19.23	19.05	-0.5	4,376	-0.01%
2023/06/01	4.5	18.79	1	19.00	19.05	3.5	4,284	0.08%
2023/05/26	0	0.00	3	18.20	18.00	-3	3,870	-0.08%
2023/05/25	15	18.05	13.6	18.16	18.10	1.4	3,822	0.04%
2023/05/23	0.6	18.02	0	0.00	17.60	0.6	3,637	0.02%
2023/05/19	0	0.00	0.7	17.90	17.75	-0.7	3,453	-0.02%
2023/05/17	0.7	17.80	0	0.00	17.55	0.7	3,216	0.02%
2023/05/16	0	0.00	0.1	17.55	17.55	-0.1	3,059	0.00%
2023/05/15	0	0.00	0.1	17.55	17.55	-0.1	2,970	0.00%
2023/05/12	1	17.45	0	0.00	17.35	1	2,872	0.03%
2023/05/11	0	0.00	2	17.80	17.80	-2	2,825	-0.07%
2023/05/08	0	0.00	0	18.25	18.35	0	2,634	0.00%
2023/04/28	0.3	18.25	2	18.18	18.15	-1.8	2,152	-0.08%
2023/04/27	1	17.50	0	0.00	17.60	1	2,009	0.05%
2023/04/25	0	0.00	1	17.70	17.70	-1	1,761	-0.06%
2023/04/20	0	0.00	0.2	18.10	18.00	-0.2	1,523	-0.01%
2023/04/18	0.2	18.05	0	0.00	18.10	0.2	1,335	0.02%
2023/04/11	0	0.00	2	17.90	17.75	-2	1,175	-0.17%
2023/04/10	2	17.70	0	0.00	17.80	2	1,158	0.17%
2023/04/07	0	0.00	0.2	17.85	17.80	-0.2	1,148	-0.01%
2023/03/30	0.2	17.70	0	0.00	17.60	0.2	1,378	0.01%
2023/03/27	0	17.25	0	0.00	17.25	0	2,235	0.00%
2023/03/15	1	16.90	0	0.00	16.80	1	2,828	0.04%
2023/03/13	0	17.30	0	0.00	17.10	0	3,022	0.00%
2023/03/03	0	0.00	0.1	17.85	17.65	-0.1	3,792	0.00%
2023/03/02	0	0.00	1	17.65	17.65	-1	3,932	-0.03%
2023/03/01	0	18.50	0	0.00	17.55	0	4,019	0.00%
2023/02/21	1.1	17.69	0	0.00	17.40	1.1	4,511	0.02%
2023/02/20	0	0.00	1.3	17.45	17.45	-1.3	4,622	-0.03%
2023/02/14	6	17.29	0	0.00	17.40	6	4,764	0.13%
2023/02/13	1	17.10	0	0.00	17.10	1	4,880	0.02%
2023/02/10	5	17.34	0	0.00	17.25	5	5,050	0.10%
2023/02/08	0	17.85	3	17.58	17.60	-3	5,370	-0.06%
2023/02/07	2.3	17.63	0	0.00	17.65	2.3	5,467	0.04%
2023/02/03	0	0.00	1	17.55	17.45	-1	5,870	-0.02%
2023/02/02	0	0.00	2.2	17.45	17.55	-2.2	5,954	-0.04%
2023/02/01	0	0.00	1	17.40	17.30	-1	5,991	-0.02%
2023/01/31	2.2	17.21	0	0.00	17.30	2.2	6,068	0.04%
2023/01/17	1	17.10	0	0.00	17.00	1	6,232	0.02%
2023/01/11	0	17.75	0	0.00	17.55	0	6,412	0.00%
2023/01/10	1	17.70	0	0.00	17.70	1	6,489	0.02%
2023/01/04	0	0.00	1	18.10	18.00	-1	6,665	-0.02%
2023/01/03	2	18.13	1	18.05	18.00	1	6,676	0.01%
2022/12/30	0	0.00	1	18.20	18.45	-1	6,705	-0.02%
2022/12/29	1	17.70	2	18.05	18.05	-1	6,726	-0.01%
2022/12/28	1	17.80	1	18.35	17.80	0	6,738	0.00%
2022/12/27	3	18.45	1	18.35	18.20	2	6,766	0.03%
2022/12/26	7	18.91	8.2	18.49	18.60	-1.2	6,771	-0.02%
2022/12/23	10.2	18.19	15	18.28	17.90	-4.8	6,655	-0.07%
2022/12/22	8	17.44	8	17.56	17.60	0	6,569	0.00%
2022/12/21	104	17.85	105	18.07	17.50	-1	6,580	-0.02%	大買/大賣/
2022/12/20	77	19.36	70	19.08	18.10	7	6,530	0.11%
2022/12/19	2	18.05	2	18.85	18.85	0	5,780	0.00%
2022/12/16	1	17.20	2	17.38	17.15	-1	5,793	-0.02%
2022/12/14	0	0.00	1.3	17.89	18.05	-1.3	5,963	-0.02%
2022/12/13	1	17.65	2	17.78	17.65	-1	6,000	-0.02%
2022/12/12	24.3	17.95	23	17.61	17.50	1.3	6,021	0.02%
2022/12/09	0	0.00	2.6	17.91	18.70	-2.6	5,979	-0.04%
2022/12/08	9	17.37	9	17.23	17.25	0	5,841	0.00%
2022/12/07	3	17.28	1	17.30	17.25	2	5,830	0.03%
2022/12/06	9	17.75	9	17.36	17.40	0	5,739	0.00%
2022/12/05	2.3	18.10	10	18.00	17.90	-7.7	5,756	-0.13%
2022/12/02	10	17.34	11.3	17.54	17.35	-1.3	5,637	-0.02%
2022/12/01	13.5	17.98	3	17.45	17.45	10.5	5,528	0.19%
2022/11/30	1.5	17.77	11	17.58	17.50	-9.5	5,414	-0.18%
2022/11/29	16.6	17.12	16	17.27	17.65	0.6	5,312	0.01%
2022/11/28	1	16.70	3	16.47	16.70	-2	5,136	-0.04%
2022/11/25	16	16.83	15	16.80	16.80	1	5,044	0.02%
2022/11/24	1.5	17.16	3	17.32	17.20	-1.5	5,075	-0.03%
2022/11/23	11	17.45	11.3	17.35	17.30	-0.3	5,017	-0.01%
2022/11/22	0.4	17.54	0	17.71	17.75	0.4	4,968	0.01%
2022/11/21	12.4	17.04	11.1	17.01	17.00	1.4	4,892	0.03%
2022/11/18	2.1	16.75	0	0.00	16.65	2.1	4,763	0.04%
2022/11/17	3	16.95	5	17.11	16.75	-2	4,677	-0.04%
2022/11/16	2	16.50	0	0.00	16.45	2	4,586	0.04%
2022/11/11	0	17.10	1	17.15	17.10	-1	4,413	-0.02%
2022/11/09	0	0.00	10.4	17.36	17.80	-10.4	4,381	-0.24%
2022/11/08	11.3	16.60	13	16.79	17.20	-1.7	4,266	-0.04%
2022/11/07	8.1	15.92	9.8	16.20	16.25	-1.7	4,108	-0.04%
2022/11/04	14.8	16.19	1	16.05	15.95	13.8	3,954	0.35%
2022/11/03	4	16.80	4.5	17.12	16.65	-0.5	3,786	-0.01%
2022/11/02	42.5	17.46	43	17.64	17.90	-0.5	3,664	-0.01%
2022/11/01	13	15.88	18.3	16.26	16.70	-5.3	3,418	-0.15%
2022/10/31	5	15.12	7	15.08	15.20	-2	3,276	-0.06%
2022/10/28	3.6	15.09	0	0.00	15.00	3.6	3,225	0.11%
2022/10/27	5.6	15.18	2	15.30	15.20	3.6	3,185	0.11%
2022/10/26	2	15.08	2	15.20	15.20	0	3,106	0.00%
2022/10/25	17	15.17	19.4	14.98	15.25	-2.4	3,040	-0.08%
2022/10/24	1	14.85	4.3	15.08	15.10	-3.3	2,941	-0.11%
2022/10/21	6.7	14.86	3	14.93	14.85	3.7	2,906	0.13%
2022/10/20	1	14.60	1	14.75	14.85	0	2,830	0.00%
2022/10/19	1	15.10	1	15.20	15.25	0	2,809	0.00%
2022/10/18	8	15.03	5.2	15.14	15.15	2.8	2,747	0.10%
2022/10/17	0	0.00	2	14.98	15.10	-2	2,668	-0.07%
2022/10/14	5	15.06	2	15.13	15.00	3	2,605	0.12%
2022/10/13	1	15.55	0	0.00	14.80	1	2,529	0.04%
2022/10/11	4	15.71	3	15.68	15.95	1	2,476	0.04%
2022/10/07	0.2	16.55	0	0.00	16.40	0.2	2,452	0.01%
2022/10/05	16	16.34	16	16.49	16.40	0	2,365	0.00%
2022/10/04	0	0.00	0.1	16.30	16.30	-0.1	2,345	-0.01%
2022/10/03	0.1	16.25	1	16.05	15.80	-0.9	2,300	-0.04%
2022/09/30	0	0.00	19	15.72	15.95	-19	2,255	-0.84%
2022/09/29	9.8	15.63	3	15.48	15.85	6.8	2,236	0.31%
2022/09/28	6	15.47	0.8	15.34	15.00	5.2	2,160	0.24%
2022/09/27	13	15.78	3.8	15.85	16.00	9.2	2,126	0.43%
2022/09/23	20.8	17.85	20	18.03	18.00	0.8	2,010	0.04%
2022/09/22	3	17.28	4.8	17.51	17.85	-1.8	1,946	-0.09%
2022/09/21	2.1	17.29	2	17.50	17.50	0.1	1,800	0.01%
2022/09/20	3.6	17.68	2	17.68	17.65	1.6	1,754	0.09%
2022/09/16	0	18.40	0	0.00	18.50	0	1,680	0.00%
2022/09/15	0	0.00	1.4	19.04	19.05	-1.4	1,649	-0.08%
2022/09/14	1.2	19.11	1	18.60	18.60	0.2	1,577	0.01%
2022/09/13	0.3	18.60	0	0.00	18.65	0.3	1,468	0.02%
2022/09/08	1.2	18.48	0	0.00	18.35	1.2	1,429	0.08%
2022/09/06	0	0.00	2	18.83	18.60	-2	1,439	-0.14%
2022/09/05	0.5	19.25	0	0.00	19.05	0.5	1,433	0.04%
2022/09/02	0.2	19.15	0	0.00	19.00	0.2	1,433	0.02%
2022/09/01	1	18.95	0	0.00	18.95	1	1,420	0.07%
2022/08/31	1	19.25	0.6	19.13	18.95	0.4	1,397	0.03%
2022/08/29	10	18.10	10	17.75	17.80	0	1,199	0.00%
2022/08/26	0.6	18.57	0	0.00	18.45	0.6	1,155	0.05%
2022/08/25	0	0.00	1.6	18.19	18.05	-1.6	1,110	-0.14%
2022/08/19	0	0.00	1	17.70	17.85	-1	1,043	-0.10%
2022/08/18	3.6	17.48	2	17.58	17.30	1.6	1,031	0.15%
2022/08/17	1	17.30	0	0.00	17.30	1	1,013	0.10%
2022/08/16	0	0.00	0.8	17.45	17.50	-0.8	1,020	-0.08%
2022/08/15	0.8	17.15	0	0.00	17.15	0.8	1,003	0.08%
2022/08/12	0	0.00	0.7	17.00	17.05	-0.7	1,011	-0.07%
2022/08/10	0	0.00	0.3	16.75	16.60	-0.3	1,091	-0.03%
2022/08/09	1	16.67	1.3	16.71	16.75	-0.3	1,102	-0.02%
2022/08/08	1.3	16.42	0	0.00	16.40	1.3	1,137	0.11%
2022/08/05	1	16.05	16.2	16.44	16.50	-15.2	1,155	-1.32%
2022/08/04	4	15.96	4	16.04	16.00	0	1,163	0.00%
2022/08/03	3	16.05	0	0.00	16.00	3	1,149	0.26%
2022/08/02	4	16.33	0.6	16.38	16.35	3.4	1,160	0.29%
2022/08/01	0	0.00	1	16.60	16.60	-1	1,186	-0.08%
2022/07/29	5.9	16.44	0	0.00	16.40	5.9	1,210	0.49%
2022/07/28	3	16.63	0.4	16.70	16.50	2.6	1,231	0.21%
2022/07/27	0	16.80	0	0.00	16.70	0	1,272	0.00%
2022/07/26	0.2	16.75	0	0.00	16.65	0.2	1,347	0.01%
2022/07/25	0.6	16.81	0	0.00	16.75	0.6	1,386	0.04%
2022/07/22	0.6	16.95	5.3	16.87	16.90	-4.7	1,422	-0.33%
2022/07/21	4	16.58	2.3	16.58	16.60	1.7	1,493	0.12%
2022/07/20	1	16.70	0.8	16.70	16.65	0.3	1,693	0.01%
2022/07/19	1	16.55	0	0.00	16.80	1	2,085	0.05%
2022/07/18	2.1	17.15	1	17.20	17.15	1.1	2,141	0.05%
2022/07/15	1.1	17.05	0	0.00	16.95	1.1	2,139	0.05%
2022/07/14	0.1	17.75	0	0.00	17.65	0.1	2,140	0.01%
2022/07/11	0	0.00	0.4	17.85	17.65	-0.4	2,156	-0.02%
2022/07/08	0	0.00	1	17.75	17.65	-1	2,213	-0.05%
2022/07/07	1.3	17.56	1	17.60	17.55	0.3	2,218	0.01%
2022/07/06	0.1	17.15	0	0.00	17.00	0.1	2,243	0.01%
2022/07/05	0.7	17.42	0	0.00	17.45	0.7	2,328	0.03%
2022/07/04	0.2	17.05	11.7	16.83	17.20	-11.5	2,442	-0.47%
2022/07/01	8.4	16.65	0	0.00	16.50	8.4	2,764	0.30%
2022/06/30	3.3	17.01	0	0.00	16.95	3.3	3,059	0.11%
2022/06/29	0	0.00	0.1	18.55	18.25	-0.1	3,464	0.00%
2022/06/27	0	0.00	2.9	19.01	18.85	-2.9	3,788	-0.08%
2022/06/24	3.7	18.42	4	18.60	18.60	-0.3	3,889	-0.01%
2022/06/23	0.4	18.07	9.6	17.83	17.80	-9.2	3,956	-0.23%
2022/06/22	4.9	18.18	9.2	17.67	17.65	-4.3	3,986	-0.11%
2022/06/21	0.8	18.98	0	0.00	18.80	0.8	4,026	0.02%
2022/06/20	5	18.78	5.9	18.83	18.40	-0.9	4,036	-0.02%
2022/06/17	6.2	20.01	1.7	19.99	19.95	4.5	4,010	0.11%
2022/06/16	8.2	20.64	0	0.00	20.40	8.2	4,025	0.20%
2022/06/15	3.5	20.57	13.6	20.60	20.65	-10.1	3,995	-0.25%
2022/06/14	2	20.15	10.2	20.39	20.40	-8.2	3,986	-0.21%
2022/06/13	1	20.55	1	20.70	20.40	0	3,968	0.00%
2022/06/10	1.1	20.61	1	20.70	20.60	0.1	3,977	0.00%
2022/06/09	2.8	20.75	2	20.90	20.65	0.8	4,007	0.02%
2022/06/08	0.6	20.73	0	0.00	20.60	0.6	4,005	0.02%
2022/06/07	0.1	20.95	0	0.00	20.65	0.1	4,013	0.00%
2022/06/02	1	20.65	2	20.76	20.65	-1	4,039	-0.02%
2022/06/01	1	20.75	0.2	21.06	20.75	0.9	4,053	0.02%
2022/05/31	1	20.85	0.3	21.00	20.80	0.8	4,055	0.02%
2022/05/30	2.1	20.98	2	21.03	20.95	0.1	4,060	0.00%
2022/05/27	2	20.83	0	0.00	20.80	2	4,057	0.05%
2022/05/26	1	21.10	1	21.25	20.80	0	4,067	0.00%
2022/05/25	2	20.98	0.7	21.00	21.00	1.3	4,081	0.03%
2022/05/24	4	21.09	2.2	21.51	21.00	1.8	4,101	0.04%
2022/05/23	0.3	21.30	0	0.00	21.25	0.3	4,100	0.01%
2022/05/20	0	0.00	0.8	21.20	21.20	-0.8	4,116	-0.02%
2022/05/19	13.9	21.59	2	22.48	20.95	11.9	4,129	0.29%
2022/05/18	1	21.25	12.6	21.52	21.55	-11.6	4,077	-0.28%
2022/05/17	0	0.00	2	21.30	21.15	-2	4,059	-0.05%
2022/05/16	2	21.24	1	21.35	21.00	1	4,062	0.02%
2022/05/13	2.6	20.60	0	0.00	20.65	2.6	4,044	0.06%
2022/05/12	4.3	21.35	0	0.00	20.75	4.3	4,054	0.11%
2022/05/11	5.1	21.88	0	0.00	21.60	5.1	4,114	0.12%
2022/05/10	0.1	22.45	0	0.00	22.50	0.1	4,120	0.00%
2022/05/09	0	0.00	0	23.30	23.05	0	4,126	0.00%
2022/05/06	1.4	23.21	1	23.35	23.30	0.4	4,139	0.01%
2022/05/05	0.1	23.00	6	22.78	23.15	-5.9	4,168	-0.14%
2022/05/04	1	22.25	16	22.56	22.55	-15	4,216	-0.36%
2022/05/03	7	22.46	19	22.27	22.30	-12	4,275	-0.28%
2022/04/29	10	24.31	10.2	24.12	23.75	-0.2	4,539	0.00%
2022/04/28	0.3	24.98	0	0.00	24.70	0.3	4,690	0.01%
2022/04/27	4.1	25.24	4	25.36	25.35	0.1	4,751	0.00%
2022/04/26	7.3	25.50	4	25.39	25.70	3.3	4,779	0.07%
2022/04/25	38.5	26.62	20	26.59	26.90	18.5	4,727	0.39%
2022/04/22	1	24.75	0	0.00	24.65	1	4,571	0.02%
2022/04/21	0	0.00	0	24.50	24.50	0	5,023	0.00%
2022/04/20	2	24.08	4	24.14	24.40	-2	5,561	-0.04%
2022/04/19	2	23.70	1	23.75	23.65	1	6,058	0.02%
2022/04/18	1	24.35	1	24.55	24.10	0	6,380	0.00%
2022/04/15	4	24.33	2	24.48	24.20	2	7,271	0.03%
2022/04/14	3	24.35	2	24.58	24.20	1	7,780	0.01%
2022/04/13	2	24.93	2.1	24.92	24.75	-0.1	8,011	0.00%
2022/04/12	3	25.70	2	25.30	25.00	1	8,265	0.01%
2022/04/11	0	0.00	0.5	26.91	26.10	-0.5	8,488	-0.01%
2022/04/08	4.4	26.33	6	26.49	26.55	-1.6	8,445	-0.02%
2022/04/07	2.2	26.97	0	0.00	27.05	2.2	8,349	0.03%
2022/04/06	151	27.18	152.2	27.41	27.00	-1.2	8,018	-0.01%	大買/大賣/
2022/04/01	118.1	26.18	116	26.30	26.40	2.1	7,715	0.03%	大買/大賣/
2022/03/31	2.1	25.55	2.5	25.41	26.00	-0.4	7,324	-0.01%
2022/03/30	1.5	24.74	4.5	24.71	24.75	-3.1	7,101	-0.04%
2022/03/29	3.6	24.33	3	24.58	24.15	0.6	7,003	0.01%
2022/03/28	2	25.50	1	25.50	25.55	1	6,891	0.01%
2022/03/25	1	23.55	1.2	23.89	23.25	-0.2	6,857	0.00%
2022/03/24	34.2	23.37	1.4	23.51	23.85	32.8	6,837	0.48%
2022/03/23	9	22.94	0	0.00	23.05	9	6,935	0.13%
2022/03/22	5.1	22.83	0	0.00	22.85	5.1	6,924	0.07%
2022/03/21	4.3	22.99	0	0.00	23.05	4.3	6,927	0.06%
2022/03/17	1	22.75	3.9	22.85	22.80	-2.9	6,949	-0.04%
2022/03/16	2	22.35	0.2	22.50	22.50	1.8	7,084	0.03%
2022/03/15	2.7	22.65	2	22.98	22.50	0.7	7,091	0.01%
2022/03/14	1.4	22.72	5.2	22.53	22.55	-3.8	7,077	-0.05%
2022/03/11	2	22.00	0.2	22.25	22.10	1.8	7,090	0.03%
2022/03/10	1.6	22.45	9.9	22.66	22.70	-8.4	7,113	-0.12%
2022/03/09	0	0.00	1.5	22.09	22.05	-1.5	7,150	-0.02%
2022/03/08	1.5	22.12	0.4	21.80	21.70	1.2	7,308	0.02%
2022/03/07	2	22.33	0	0.00	22.35	2	7,437	0.03%
2022/03/04	1.2	23.16	0	0.00	23.15	1.2	7,605	0.02%
2022/03/03	1	23.30	1.8	23.35	23.35	-0.8	7,702	-0.01%
2022/03/02	5	23.42	0	0.00	23.35	5	7,802	0.06%
2022/03/01	4.5	23.46	1	23.65	23.50	3.5	7,793	0.05%
2022/02/25	0	0.00	12	23.59	23.60	-12	7,791	-0.15%
2022/02/24	8.1	23.67	0	0.00	23.40	8.1	7,774	0.10%
2022/02/23	1.8	24.47	1	24.40	24.40	0.8	7,750	0.01%
2022/02/22	1	24.50	0	0.00	24.40	1	7,739	0.01%
2022/02/18	2.1	25.33	2	25.45	25.45	0.1	7,699	0.00%
2022/02/17	1	25.40	0	0.00	25.35	1	7,699	0.01%
2022/02/16	0.1	25.55	0	0.00	25.50	0.1	7,689	0.00%
2022/02/15	0.1	25.75	0	0.00	25.50	0.1	7,673	0.00%
2022/02/14	0	0.00	3	26.35	25.85	-3	7,653	-0.04%
2022/02/11	4.1	27.43	15	27.62	26.85	-10.9	7,625	-0.14%
2022/02/10	0.2	26.40	19	26.60	26.65	-18.8	7,541	-0.25%
2022/02/09	1.2	26.26	13	26.27	26.25	-11.9	7,521	-0.16%
2022/02/08	4	25.74	12	26.07	26.15	-8	7,501	-0.11%
2022/02/07	6	26.42	4	26.20	26.20	2	7,461	0.03%
2022/01/26	53.5	27.37	7	27.41	28.00	46.5	7,423	0.63%
2022/01/25	18.1	28.80	12.2	28.92	28.35	5.9	7,396	0.08%
2022/01/24	29.4	29.94	29	29.83	29.80	0.4	7,295	0.01%
2022/01/21	3	28.88	3	29.07	29.05	0	6,958	0.00%
2022/01/20	6	28.30	7	28.62	28.35	-1	6,764	-0.01%
2022/01/19	3	29.50	3	29.50	29.20	0	6,671	0.00%
2022/01/18	5	29.31	6	29.34	29.20	-1	6,579	-0.01%
2022/01/17	4	29.84	4	30.24	29.80	0	6,431	0.00%
2022/01/14	3	30.18	3	30.63	30.05	0	6,202	0.00%
2022/01/13	2	31.20	19	31.30	30.95	-17	5,702	-0.30%
2022/01/12	59	30.42	88	31.27	29.70	-29	5,147	-0.56%
2022/01/11	7.2	31.69	7	31.70	30.95	0.2	4,627	0.00%
2022/01/10	186	33.56	203.6	33.36	34.35	-17.6	4,289	-0.41%	大買/大賣/
2022/01/07	24.1	30.39	23.4	29.89	31.25	0.6	3,379	0.02%
2022/01/06	62	28.72	59.1	28.49	28.60	2.9	2,837	0.10%
2022/01/05	143.3	27.57	142	28.63	27.35	1.3	2,543	0.05%	大買/大賣/
2022/01/04	3.2	27.59	9.3	28.15	28.35	-6.1	2,273	-0.27%
2022/01/03	3.1	26.43	2	26.57	26.35	1.1	2,007	0.06%
2021/12/30	0.1	26.15	1	26.30	26.15	-0.9	1,965	-0.04%
2021/12/27	3	26.18	2.3	26.38	25.95	0.7	1,968	0.03%
2021/12/24	1.1	25.75	1	25.75	25.80	0.1	1,959	0.00%
2021/12/23	1	25.70	1	25.95	25.75	0	1,955	0.00%
2021/12/22	0.1	25.90	0	0.00	25.80	0.1	1,952	0.00%
2021/12/21	3.2	26.18	3	26.33	25.95	0.2	1,957	0.01%
2021/12/20	5	25.76	5	25.53	25.90	0	1,919	0.00%
2021/12/17	3	26.23	8.5	26.67	25.95	-5.5	1,902	-0.29%
2021/12/16	3.4	25.34	3	25.42	25.30	0.4	1,755	0.03%
2021/12/15	2	25.00	7	25.20	25.05	-5	1,752	-0.29%
2021/12/14	10	25.62	6.9	25.72	24.85	3.1	1,779	0.18%
2021/12/13	2	24.80	1	24.85	25.10	1	1,749	0.06%
2021/12/10	21.8	26.17	20.3	26.05	25.45	1.6	1,742	0.09%
2021/12/09	2.1	24.83	1.8	25.09	24.60	0.2	1,631	0.02%
2021/12/08	1.2	25.07	0	0.00	25.05	1.2	1,664	0.07%
2021/12/07	5.3	25.04	6	25.32	25.65	-0.7	1,752	-0.04%
2021/12/06	6	25.62	5	25.69	25.70	1	2,352	0.04%
2021/12/03	1.1	25.21	1	25.65	25.90	0.1	2,645	0.00%
2021/12/02	15.5	26.01	14	26.06	26.10	1.5	2,779	0.05%
2021/12/01	9	25.45	9	25.62	25.35	0	2,678	0.00%
2021/11/30	10	24.79	21.3	25.12	24.85	-11.3	2,536	-0.44%
2021/11/29	0	0.00	0.4	27.40	27.40	-0.4	2,353	-0.02%
2021/11/26	5.6	24.33	6	24.63	24.95	-0.4	2,255	-0.02%
2021/11/24	0	0.00	0.8	22.76	22.90	-0.8	2,158	-0.04%
2021/11/23	0.7	22.59	0	0.00	22.65	0.7	2,151	0.03%
2021/11/22	0.2	22.74	2.5	22.59	22.75	-2.3	2,153	-0.11%
2021/11/19	0	0.00	1.2	22.53	22.30	-1.2	2,151	-0.06%
2021/11/18	1	22.20	2	22.45	22.50	-1	2,156	-0.05%
2021/11/17	4	22.40	2	22.85	22.35	2	2,160	0.09%
2021/11/16	2.7	22.68	0	0.00	22.50	2.7	2,162	0.12%
2021/11/15	0	0.00	0.2	22.25	22.25	-0.2	2,159	-0.01%
2021/11/12	0.1	22.10	0	0.00	22.20	0.1	2,181	0.01%
2021/11/11	0.1	22.30	0	0.00	22.10	0.1	2,207	0.00%
2021/11/10	0	0.00	1	22.35	22.25	-1	2,238	-0.04%
2021/11/08	1	22.25	1	22.25	22.25	0	2,267	0.00%
2021/11/03	0	0.00	2	23.20	22.75	-2	2,359	-0.08%
2021/11/02	2	23.05	2.1	22.70	23.10	-0.1	2,347	-0.01%
2021/11/01	5	22.00	0	0.00	22.05	5	2,321	0.22%
2021/10/29	0.7	22.20	0	0.00	22.05	0.7	2,327	0.03%
2021/10/28	1.3	22.33	0	0.00	22.20	1.3	2,353	0.06%
2021/10/26	0.1	22.15	3.3	22.30	22.10	-3.2	2,466	-0.13%
2021/10/25	3	22.07	0	0.00	22.10	3	2,475	0.12%
2021/10/22	0	0.00	0.1	22.30	22.20	-0.1	2,484	-0.01%
2021/10/21	0.4	22.43	1	22.50	22.45	-0.6	2,487	-0.02%
2021/10/20	0	0.00	0.2	22.30	22.20	-0.2	2,490	-0.01%
2021/10/18	1	22.10	3.8	22.24	22.25	-2.8	2,507	-0.11%
2021/10/15	0	0.00	0	22.40	22.15	0	2,520	0.00%
2021/10/14	1.5	22.31	21	22.14	22.15	-19.5	2,625	-0.74%
2021/10/13	3.5	22.00	3	22.00	21.85	0.5	2,629	0.02%
2021/10/08	1	22.40	5.1	22.80	22.40	-4.1	2,640	-0.16%
2021/10/07	1	22.45	0	0.00	22.60	1	2,648	0.04%
2021/10/06	4.1	22.70	0	0.00	22.40	4.1	2,687	0.15%
2021/10/05	3	21.55	7	22.05	22.35	-4	2,683	-0.15%
2021/10/04	3	22.12	0	0.00	22.00	3	2,681	0.11%
2021/10/01	1.1	23.11	8.7	23.01	22.85	-7.6	2,675	-0.28%
2021/09/30	2.8	23.44	0	0.00	23.50	2.8	2,672	0.10%
2021/09/29	2	23.50	1	23.56	23.40	1	2,683	0.04%
2021/09/28	6.2	23.92	1	24.25	23.85	5.2	2,703	0.19%
2021/09/27	0	0.00	2.4	23.61	23.60	-2.4	2,702	-0.09%
2021/09/24	1	23.65	27	23.61	23.60	-26	2,727	-0.95%
2021/09/23	1	23.80	2.7	23.90	23.80	-1.7	2,750	-0.06%
2021/09/22	9	23.87	7.3	23.92	23.85	1.7	2,764	0.06%
2021/09/17	9.4	25.23	2	25.40	24.75	7.4	2,776	0.27%
2021/09/16	0.1	24.75	0	0.00	24.70	0.1	2,759	0.00%
2021/09/15	0	0.00	1.9	24.86	24.70	-1.9	2,892	-0.07%
2021/09/14	7	25.19	10.4	25.29	25.10	-3.4	2,895	-0.12%
2021/09/13	1	24.95	3.2	25.10	24.85	-2.2	2,880	-0.07%
2021/09/10	20.4	26.08	15.3	26.61	26.00	5.1	2,863	0.18%
2021/09/09	150	27.60	126.7	27.47	27.30	23.4	2,772	0.84%	大買/大賣/
2021/09/08	25.7	28.40	65	28.67	29.15	-39.4	2,141	-1.84%
2021/09/07	13	25.02	4.6	25.54	26.50	8.4	1,856	0.45%
2021/09/06	44.6	24.04	7.3	23.45	24.10	37.3	1,742	2.14%
2021/09/03	5	22.60	0	0.00	22.50	5	1,711	0.29%
2021/09/02	1	22.55	0	0.00	22.55	1	1,744	0.06%
2021/09/01	2.3	22.78	0	0.00	22.75	2.3	1,775	0.13%
2021/08/30	1	23.30	0	0.00	23.30	1	1,931	0.05%
2021/08/27	2	22.80	0	0.00	22.85	2	2,118	0.09%
2021/08/24	2	22.85	0	0.00	22.80	2	2,307	0.09%
2021/08/16	2	24.60	0	0.00	23.45	2	3,394	0.06%
2021/08/13	0	0.00	2	25.00	25.00	-2	3,717	-0.05%
2021/08/06	0	0.00	20	28.10	28.20	-20	8,131	-0.25%
2021/08/05	1	28.25	0	0.00	28.20	1	8,209	0.01%
2021/08/04	0	0.00	1	28.70	28.65	-1	8,465	-0.01%
2021/08/03	0	0.00	1	28.55	28.55	-1	8,798	-0.01%
2021/07/30	21	33.85	0	0.00	33.85	21	8,738	0.24%
2021/07/29	0	0.00	2.2	33.87	33.90	-2.2	8,729	-0.03%
2021/07/28	2	33.50	1	33.45	33.55	1	8,730	0.01%
2021/07/26	0.2	34.10	3	33.95	34.05	-2.8	9,168	-0.03%
2021/07/23	6	33.63	0	0.00	33.75	6	9,245	0.06%
2021/07/21	4	33.29	2	33.80	33.20	2	9,289	0.02%
2021/07/20	9	34.05	13	35.01	33.55	-4	9,302	-0.04%
2021/07/15	1	32.85	1	32.80	32.85	0	9,272	0.00%
2021/07/14	0	0.00	1	32.20	32.35	-1	9,284	-0.01%
2021/07/13	10	32.90	2	32.75	32.70	8	9,289	0.09%
2021/07/09	10	33.95	3	33.85	33.80	7	9,274	0.08%
2021/07/05	0	0.00	1	33.80	33.95	-1	9,369	-0.01%
2021/07/02	10	34.20	0	0.00	34.25	10	9,369	0.11%
2021/06/30	1	34.80	3.4	34.79	34.70	-2.4	9,435	-0.02%
2021/06/25	0.4	34.60	0	0.00	34.60	0.4	9,509	0.00%
2021/06/24	2	34.40	1.3	35.43	34.60	0.7	9,554	0.01%
2021/06/23	0.3	33.66	2	33.55	33.90	-1.7	9,437	-0.02%
2021/06/22	0.2	33.80	0	0.00	33.80	0.2	9,449	0.00%
2021/06/21	2	33.75	2	33.80	33.70	0	9,452	0.00%
2021/06/18	1	34.00	3.3	34.17	34.15	-2.3	9,501	-0.02%
2021/06/17	0	0.00	0.6	34.42	34.20	-0.6	9,528	-0.01%
2021/06/16	3	34.52	0.1	34.60	34.40	2.9	9,544	0.03%
2021/06/15	1	34.15	5	34.10	34.30	-4	9,555	-0.04%
2021/06/11	0.1	35.40	1	35.55	35.10	-0.9	9,555	-0.01%
2021/06/10	3	35.82	0	0.00	35.60	3	9,582	0.03%
2021/06/09	0	0.00	3	36.32	36.10	-3	9,598	-0.03%
2021/06/08	0.1	36.38	1	36.25	36.25	-0.9	9,611	-0.01%
2021/06/04	2.7	37.83	1	36.80	36.30	1.7	9,542	0.02%
2021/06/03	1	36.20	1.1	36.20	36.30	-0.1	9,455	0.00%
2021/06/02	2	36.15	0	0.00	36.05	2	9,453	0.02%
2021/06/01	1.1	35.61	1.1	36.05	36.10	0	9,416	0.00%
2021/05/31	3.1	35.48	2	35.48	35.70	1.1	9,402	0.01%
2021/05/28	1.1	36.16	21	36.10	36.30	-19.9	9,363	-0.21%
2021/05/27	28.7	36.50	22	36.37	36.50	6.7	9,459	0.07%
2021/05/26	6	37.08	7.3	37.20	36.45	-1.3	10,027	-0.01%
2021/05/25	3.3	36.07	17	35.94	35.45	-13.7	9,910	-0.14%
2021/05/24	21.1	37.75	25	38.03	36.85	-3.9	9,717	-0.04%
2021/05/21	13.2	37.67	13	37.65	37.80	0.2	9,440	0.00%
2021/05/20	17	41.16	12	40.93	39.50	5	9,144	0.05%
2021/05/19	26.1	41.13	21	40.95	40.20	5.1	8,711	0.06%
2021/05/18	55	43.97	43	43.78	43.55	12	8,114	0.15%
2021/05/17	0	0.00	3	43.80	43.80	-3	6,894	-0.04%
2021/05/14	284	42.11	268.2	41.87	39.85	15.8	6,890	0.23%	大買/大賣/
2021/05/13	2	43.00	5	43.00	43.00	-3	4,913	-0.06%
2021/05/12	23	38.97	27	38.73	39.10	-4	4,854	-0.08%
2021/05/11	3.1	32.42	26	34.52	35.55	-22.9	4,634	-0.49%
2021/05/10	4	32.35	4	32.00	32.35	0	4,454	0.00%
2021/05/07	5.1	32.60	5	32.55	32.60	0.1	4,501	0.00%
2021/05/06	0.3	32.89	0	0.00	32.50	0.3	4,587	0.01%
2021/05/05	0.1	33.14	0	0.00	33.10	0.1	4,659	0.00%
2021/05/04	16.1	33.51	5	33.01	33.15	11.1	4,901	0.23%
2021/05/03	13.1	36.21	22	36.16	34.90	-8.9	5,150	-0.17%
2021/04/29	3	34.15	0	0.00	34.15	3	5,000	0.06%
2021/04/27	0	0.00	4	34.08	33.70	-4	6,038	-0.07%
2021/04/26	1	33.65	0	0.00	33.65	1	6,161	0.02%
2021/04/23	4	33.00	3	32.80	33.15	1	6,359	0.02%
2021/04/22	3	33.45	0	0.00	33.20	3	6,372	0.05%
2021/04/21	0	0.00	1	34.00	34.00	-1	6,382	-0.02%
2021/04/20	2	33.70	1.5	33.90	33.70	0.5	6,563	0.01%
2021/04/19	1	33.70	3	33.81	33.95	-2	6,806	-0.03%
2021/04/16	2	33.65	0.3	33.85	33.80	1.7	6,875	0.02%
2021/04/15	2	33.40	3	33.87	34.00	-1	6,897	-0.01%
2021/04/14	1	33.30	0	0.00	33.40	1	6,917	0.01%
2021/04/13	0.3	34.45	0	0.00	34.00	0.3	6,923	0.00%
2021/04/12	0	0.00	1	34.65	34.25	-1	6,934	-0.01%
2021/04/08	1	34.70	6	34.71	34.70	-5	7,123	-0.07%
2021/04/07	2	34.40	0	0.00	34.60	2	7,128	0.03%
2021/04/06	4	34.51	2	34.55	34.70	2	7,151	0.03%
2021/04/01	5	35.03	2	35.05	35.10	3	7,122	0.04%
2021/03/31	2	35.48	2	35.48	35.30	0	7,183	0.00%
2021/03/30	0	0.00	0.1	35.15	35.30	-0.1	7,272	0.00%
2021/03/29	2	34.90	0	0.00	34.85	2	8,068	0.02%
2021/03/26	4	34.44	1	34.35	34.40	3	8,235	0.04%
2021/03/25	4	34.33	0	0.00	34.15	4	8,271	0.05%
2021/03/24	0.4	34.49	3	34.70	34.20	-2.6	8,278	-0.03%
2021/03/23	0.3	34.19	0	0.00	34.50	0.3	8,265	0.00%
2021/03/19	0	0.00	5	34.82	34.80	-5	8,277	-0.06%
2021/03/18	4	34.95	0	0.00	34.70	4	8,284	0.05%
2021/03/17	0.1	34.85	0	0.00	34.80	0.1	8,329	0.00%
2021/03/16	0.4	34.74	0	0.00	34.50	0.4	8,303	0.00%
2021/03/15	4	34.30	2	34.30	34.40	2	8,295	0.02%
2021/03/12	0	0.00	1.1	33.88	33.95	-1.1	8,376	-0.01%
2021/03/11	0	0.00	22	33.91	33.95	-22	8,427	-0.26%
2021/03/10	3	33.75	0	0.00	34.00	3	8,445	0.04%
2021/03/09	1	34.30	1	34.00	33.95	0	8,440	0.00%
2021/03/08	0.1	33.55	0	0.00	33.85	0.1	8,373	0.00%
2021/03/05	0	0.00	0.2	33.80	33.45	-0.2	8,407	0.00%
2021/03/04	3.1	33.17	3	33.35	33.50	0.1	8,494	0.00%
2021/03/03	1	33.05	8	33.23	33.20	-7	8,551	-0.08%
2021/03/02	21.1	33.80	2	33.85	33.70	19.1	8,555	0.22%
2021/02/26	34.1	34.15	29.7	33.73	34.30	4.4	8,565	0.05%
2021/02/25	4.4	31.39	6	31.67	31.90	-1.6	8,000	-0.02%
2021/02/24	0	0.00	3.8	29.39	29.00	-3.8	7,909	-0.05%
2021/02/23	3	29.07	0	0.00	29.00	3	7,904	0.04%
2021/02/22	3.1	28.88	9	28.95	29.10	-5.9	7,930	-0.07%
2021/02/19	5	29.05	0	0.00	29.05	5	7,965	0.06%
2021/02/18	0	0.00	3	28.52	28.75	-3	8,083	-0.04%
2021/02/17	21	28.07	16	28.08	28.20	5	8,077	0.06%
2021/02/05	2	30.15	2	30.23	30.35	0	8,015	0.00%
2021/02/04	0	0.00	3.1	31.26	30.75	-3.1	8,034	-0.04%
2021/02/03	1	31.10	1	31.20	30.95	0	8,081	0.00%
2021/02/02	1	30.70	6	31.08	31.35	-5	8,347	-0.06%
2021/02/01	5.1	32.27	1.3	32.11	31.20	3.8	8,394	0.04%
2021/01/29	0.1	31.20	0	0.00	30.60	0.1	8,269	0.00%
2021/01/28	105.2	31.39	103	31.50	31.30	2.2	8,272	0.03%	大買/大賣/
2021/01/27	3.3	33.52	2	33.00	32.95	1.3	8,203	0.02%
2021/01/26	15.1	35.19	21	34.94	34.05	-5.9	8,138	-0.07%
2021/01/25	47.3	35.67	48.3	35.52	34.85	-1	7,957	-0.01%
2021/01/22	11.1	34.09	10	34.08	33.10	1.1	7,696	0.01%
2021/01/21	77.2	35.11	98	35.02	33.95	-20.8	8,364	-0.25%
2021/01/20	25	34.27	21.4	33.49	34.85	3.7	7,821	0.05%
2021/01/19	29.2	31.88	15	31.82	31.70	14.2	7,581	0.19%
2021/01/18	17.2	31.79	20	31.70	31.00	-2.8	7,473	-0.04%
2021/01/15	3	30.02	0	0.00	29.85	3	7,291	0.04%
2021/01/14	5	30.62	1	30.80	30.55	4	7,378	0.05%
2021/01/13	22	30.70	16.5	31.39	30.45	5.5	7,387	0.07%
2021/01/12	11	31.54	12.7	32.45	32.45	-1.7	7,546	-0.02%
2021/01/11	4.1	29.60	0	0.00	29.50	4.1	7,383	0.05%
2021/01/08	1	30.90	0	0.00	30.85	1	7,610	0.01%
2021/01/07	4.3	31.47	1	31.30	31.45	3.3	7,633	0.04%
2021/01/06	2.5	31.95	0	0.00	31.85	2.5	7,656	0.03%
2021/01/05	0.3	33.09	0	0.00	32.85	0.3	7,689	0.00%
2021/01/04	0	0.00	1	33.00	32.70	-1	7,733	-0.01%
2020/12/31	3	34.32	24.3	33.78	33.60	-21.3	7,744	-0.28%
2020/12/30	0.5	32.64	0	0.00	32.55	0.5	7,763	0.01%
2020/12/29	6.2	32.41	1.6	32.65	32.10	4.6	8,138	0.06%
2020/12/28	7.2	33.22	2	33.05	33.15	5.2	8,416	0.06%
2020/12/25	7.2	33.12	38	33.18	33.00	-30.9	8,418	-0.37%
2020/12/24	34	33.93	11.3	34.11	33.85	22.7	8,375	0.27%
2020/12/23	315.2	36.19	326	36.28	35.00	-10.8	8,312	-0.13%	大買/大賣/
2020/12/22	21	33.53	20.5	32.82	34.45	0.5	7,588	0.01%
2020/12/21	2	31.43	3	32.15	31.35	-1	7,440	-0.01%
2020/12/18	5.3	31.36	1	31.65	31.10	4.3	7,425	0.06%
2020/12/16	8.2	31.38	6	31.14	31.40	2.2	7,548	0.03%
2020/12/15	2	31.20	3	31.22	31.10	-1	7,480	-0.01%
2020/12/14	2.7	31.35	1	31.55	31.25	1.7	7,560	0.02%
2020/12/11	7.1	31.15	2	31.35	31.30	5.1	7,553	0.07%
2020/12/10	2	32.95	0.5	32.70	32.70	1.5	7,539	0.02%
2020/12/09	1	33.05	2	33.03	32.60	-1	7,716	-0.01%
2020/12/08	4.3	33.04	8.6	33.53	33.40	-4.3	7,795	-0.06%
2020/12/07	4	32.31	6.3	32.37	32.10	-2.3	7,774	-0.03%
2020/12/04	6	33.46	3.4	33.37	33.35	2.6	7,732	0.03%
2020/12/03	4	33.99	0.3	34.20	33.95	3.7	7,736	0.05%
2020/12/01	10	35.47	2	36.03	35.10	8	7,843	0.10%
2020/11/30	8	35.26	8.8	35.45	35.65	-0.8	7,836	-0.01%
2020/11/27	10.8	34.19	6	34.04	34.55	4.8	7,794	0.06%
2020/11/26	1	33.65	8.6	33.71	33.60	-7.6	7,786	-0.10%
2020/11/25	9.1	33.83	10.5	33.61	33.50	-1.4	7,965	-0.02%
2020/11/24	1	35.20	3	35.40	35.05	-2	8,319	-0.02%
2020/11/23	3	35.80	5	35.81	35.70	-2	8,341	-0.02%
2020/11/19	0	0.00	7	37.33	36.85	-7	8,500	-0.08%
2020/11/18	3	36.10	3	36.50	36.40	0	8,560	0.00%
2020/11/17	18	36.66	22.3	36.91	36.75	-4.3	8,674	-0.05%
2020/11/16	4	38.85	5	38.82	38.70	-1	8,826	-0.01%
2020/11/13	0.1	38.80	1	38.90	38.80	-0.9	8,958	-0.01%
2020/11/12	3	38.32	2	38.43	38.35	1	9,323	0.01%
2020/11/11	4	38.80	12.1	38.83	38.70	-8.1	9,481	-0.09%
2020/11/10	15.2	39.07	17	38.81	39.80	-1.8	9,804	-0.02%
2020/11/09	10.1	41.58	11	41.80	41.45	-0.9	9,835	-0.01%
2020/11/06	6.1	41.21	8	41.56	41.20	-1.9	10,253	-0.02%
2020/11/05	7	41.01	1	40.95	40.75	6	11,040	0.05%
2020/11/04	1	40.50	0	0.00	40.60	1	11,831	0.01%
2020/11/03	18	40.85	17	41.55	40.85	1	13,543	0.01%
2020/11/02	10	40.95	10	41.20	40.75	0	14,631	0.00%
2020/10/30	30	41.21	29	41.56	41.15	1	14,841	0.01%
2020/10/29	54	42.76	28	42.90	41.75	26	15,279	0.17%
2020/10/28	4	41.35	3	41.53	41.10	1	14,546	0.01%
2020/10/27	6	42.33	6	42.27	41.50	0	14,573	0.00%
2020/10/26	8	41.05	11	41.80	41.05	-3	14,400	-0.02%
2020/10/23	13	41.83	13	41.93	41.85	0	14,606	0.00%
2020/10/22	6	41.70	6	41.75	41.70	0	14,770	0.00%
2020/10/21	13	41.30	13	41.05	41.30	0	14,826	0.00%
2020/10/20	17	42.49	15	42.52	41.30	2	14,919	0.01%
2020/10/19	1	41.00	2	40.85	40.80	-1	14,861	-0.01%
2020/10/16	1	42.60	5.1	42.63	41.10	-4.1	15,316	-0.03%
2020/10/15	4	39.74	3	39.93	39.85	1	15,244	0.01%
2020/10/14	1	40.35	0	0.00	40.30	1	15,770	0.01%
2020/10/13	7.1	40.46	4	40.66	40.95	3.1	15,880	0.02%
2020/10/12	0	0.00	1	41.70	40.10	-1	15,863	-0.01%
2020/10/08	5	42.20	5	42.85	42.20	0	15,870	0.00%
2020/10/07	1	43.39	8	43.11	42.80	-7	16,047	-0.04%
2020/10/06	22	42.52	19.1	43.18	42.25	2.9	16,365	0.02%
2020/10/05	2	41.20	4	42.23	43.10	-2	16,582	-0.01%
2020/09/30	0	0.00	1	38.95	39.20	-1	16,412	-0.01%
2020/09/29	3	39.00	2	39.43	38.90	1	16,483	0.01%
2020/09/28	1.1	38.96	2	39.30	39.20	-0.9	16,583	-0.01%
2020/09/25	3	40.97	2	38.40	39.95	1	16,639	0.01%
2020/09/24	7	42.08	3	42.13	41.75	4	16,614	0.02%
2020/09/23	2	41.53	2	41.70	41.65	0	16,669	0.00%
2020/09/22	18	42.42	13	42.38	42.00	5	16,807	0.03%
2020/09/21	4	43.15	6	43.42	42.30	-2	17,017	-0.01%
2020/09/18	7	42.35	7	43.00	42.35	0	17,262	0.00%
2020/09/17	7	42.96	7	43.06	42.55	0	17,483	0.00%
2020/09/16	8	42.00	8	42.70	42.00	0	17,744	0.00%
2020/09/15	10	42.57	11	42.79	42.60	-1	18,017	-0.01%
2020/09/14	0	0.00	1	43.45	42.85	-1	18,254	-0.01%
2020/09/11	7	40.19	10	40.50	40.40	-3	18,339	-0.02%
2020/09/10	12	41.84	14	42.05	41.60	-2	18,519	-0.01%
2020/09/09	0	0.00	2	42.55	42.70	-2	18,766	-0.01%
2020/09/07	2	42.90	1	43.00	42.90	1	19,965	0.01%
2020/09/04	1	44.40	3	44.53	43.50	-2	21,109	-0.01%
2020/09/03	5	44.48	3	44.12	44.00	2	21,681	0.01%
2020/09/02	1	45.60	1	45.20	44.70	0	21,662	0.00%
2020/09/01	20	44.84	20	45.37	44.85	0	21,619	0.00%
2020/08/31	2	45.10	2	45.50	45.50	0	21,531	0.00%
2020/08/28	26	44.61	17	44.88	43.85	9	21,305	0.04%
2020/08/27	24	42.83	15	42.86	43.00	9	20,818	0.04%
2020/08/26	12	42.75	2	42.75	42.85	10	20,804	0.05%
2020/08/25	9	42.33	15	42.28	42.25	-6	20,741	-0.03%
2020/08/24	24	43.66	25	44.76	43.60	-1	20,645	0.00%
2020/08/21	7	43.87	17	44.59	45.00	-10	20,690	-0.05%
2020/08/20	24	44.16	32	43.51	43.50	-8	20,558	-0.04%
2020/08/19	8	44.98	7	45.10	44.85	1	21,161	0.00%
2020/08/18	32	45.56	42	46.39	45.20	-10	21,173	-0.05%
2020/08/17	16	44.95	21	45.03	44.95	-5	21,383	-0.02%
2020/08/14	51	45.10	27	45.07	44.60	24	21,322	0.11%
2020/08/13	31	44.18	32	44.36	42.90	-1	21,045	0.00%
2020/08/12	23	44.99	20	45.16	44.90	3	20,887	0.01%
2020/08/11	136	44.90	134	44.73	44.55	2	20,401	0.01%	大買/大賣/
2020/08/10	41	49.32	23	48.99	48.80	18	19,722	0.09%
2020/08/07	230	49.77	257	49.87	47.70	-27	18,984	-0.14%	大買/大賣/
2020/08/06	51	45.70	73.2	46.10	47.15	-22.2	17,473	-0.13%
2020/08/05	11.1	43.36	10	43.19	42.90	1.1	16,631	0.01%
2020/08/04	42.1	42.79	31	42.44	42.00	11.1	16,377	0.07%
2020/08/03	0	0.00	11	41.11	41.25	-11	15,918	-0.07%
2020/07/31	2	37.65	1	38.00	37.50	1	16,568	0.01%
2020/07/30	3	37.18	6.1	37.58	37.95	-3.1	16,521	-0.02%
2020/07/29	5	37.49	1	37.50	37.15	4	16,398	0.02%
2020/07/28	1	36.45	2	36.50	36.35	-1	16,201	-0.01%
2020/07/27	2	36.48	0	0.00	37.15	2	16,177	0.01%
2020/07/24	20	39.53	22	39.00	39.00	-2	16,527	-0.01%
2020/07/23	14	40.31	26.6	40.42	40.00	-12.6	17,579	-0.07%
2020/07/22	31	40.91	23	40.88	39.65	8	18,164	0.04%
2020/07/21	33.2	39.16	28	40.38	39.00	5.2	18,716	0.03%
2020/07/20	55.5	38.81	54	39.75	40.40	1.5	18,688	0.01%
2020/07/17	17	38.34	29	37.31	37.50	-12	18,374	-0.07%
2020/07/16	3	40.75	2.3	41.04	40.45	0.7	18,279	0.00%
2020/07/15	16	41.85	4	41.25	40.80	12	18,332	0.07%
2020/07/14	8.2	43.22	14	43.76	42.80	-5.8	18,413	-0.03%
2020/07/13	118.1	43.35	116	43.58	42.90	2.1	18,295	0.01%	大買/大賣/
2020/07/10	33	42.50	22	42.95	42.90	11	17,974	0.06%
2020/07/09	4	40.25	1	40.45	39.85	3	17,604	0.02%
2020/07/08	6	42.13	5	41.67	41.25	1	17,724	0.01%
2020/07/07	4	42.26	0	0.00	41.20	4	17,747	0.02%
2020/07/06	4	42.73	13	42.51	42.25	-9	17,678	-0.05%
2020/07/03	18	43.22	10	43.70	43.00	8	17,670	0.05%
2020/07/02	1	44.30	7	43.74	43.65	-6	17,985	-0.03%
2020/07/01	66	43.43	228	42.91	43.65	-162	18,241	-0.89%	大賣/鉅額交易
2020/06/30	3	44.10	25	43.81	43.25	-22	18,155	-0.12%
2020/06/29	5	44.45	5	43.80	44.95	0	17,899	0.00%
2020/06/24	8	41.99	26	41.91	40.90	-18	17,664	-0.10%
2020/06/23	208	42.77	9	43.59	43.80	199	17,487	1.14%	大買/鉅額交易
2020/06/22	7	44.77	11	44.08	43.60	-4	17,195	-0.02%
2020/06/19	8	46.13	6	45.70	46.50	2	17,072	0.01%
2020/06/18	2	48.65	191	47.28	47.50	-189	16,902	-1.12%	大賣/鉅額交易
2020/06/17	15	48.90	17	48.77	48.10	-2	16,717	-0.01%
2020/06/16	28	47.83	30	48.11	47.85	-2	16,560	-0.01%
2020/06/15	73	50.20	85	49.92	48.85	-12	16,495	-0.07%
2020/06/12	16	48.34	23	48.97	48.55	-7	16,143	-0.04%
2020/06/11	88	48.59	88	47.82	46.95	0	15,784	0.00%
2020/06/10	141	44.53	28	45.79	46.85	113	14,904	0.76%	大買/鉅額交易
2020/06/02	2	39.60	0	0.00	39.80	2	16,030	0.01%
2020/06/01	4.5	44.73	0	0.00	44.00	4.5	16,146	0.03%
2020/05/28	0.5	41.30	0	0.00	41.30	0.5	16,806	0.00%
2020/05/27	0	0.00	6	44.30	43.25	-6	17,108	-0.04%
2020/05/26	121	47.47	57	47.58	48.05	64	17,733	0.36%	大買/
2020/05/25	1	43.70	1	43.70	43.70	0	17,104	0.00%
2020/05/22	332	39.48	508	39.64	39.75	-176	17,909	-0.98%	大買/大賣/鉅額交易
2020/05/21	251	36.03	0	0.00	36.15	251	17,901	1.40%	大買/鉅額交易
2020/05/20	0	0.00	4	32.90	32.90	-4	18,253	-0.02%
2020/05/19	3	29.63	4	29.05	29.95	-1	18,197	-0.01%
2020/05/13	17	30.84	1	31.00	31.35	16	17,985	0.09%
2020/05/12	2	31.90	18	30.84	29.70	-16	17,868	-0.09%
2020/05/08	4	37.03	6	36.60	36.60	-2	17,708	-0.01%
2020/05/07	37	41.58	213	41.66	40.65	-176	17,789	-0.99%	大賣/鉅額交易
2020/05/06	3	40.75	16	40.75	40.75	-13	17,278	-0.08%
2020/05/04	0	0.00	2	33.70	33.70	-2	17,719	-0.01%
2020/04/30	15	30.60	31	30.60	30.65	-16	18,813	-0.09%
2020/04/29	94	27.21	27	27.75	27.90	67	18,662	0.36%
2020/04/28	225	24.95	214	25.05	25.40	11	18,157	0.06%	大買/大賣/
2020/04/27	377	22.76	299	22.69	23.10	78	16,950	0.46%	大買/大賣/
2020/04/24	47	20.74	81	20.41	21.00	-34	16,182	-0.21%
2020/04/23	33	19.14	34	19.13	19.10	-1	15,249	-0.01%
2020/04/22	27	18.95	30	18.80	18.95	-3	15,083	-0.02%
2020/04/21	16	18.52	25	18.75	18.50	-9	14,872	-0.06%
2020/04/20	3	19.00	2	19.00	19.00	1	14,808	0.01%
2020/04/17	41	18.45	39	18.53	18.60	2	14,704	0.01%
2020/04/16	25	19.17	23	19.08	19.00	2	14,537	0.01%
2020/04/15	40	19.02	36	19.31	18.90	4	14,440	0.03%
2020/04/14	25	19.78	19	20.30	19.75	6	14,241	0.04%
2020/04/13	0	0.00	3	20.17	20.05	-3	14,044	-0.02%
2020/04/10	15	19.56	26	19.83	19.55	-11	13,919	-0.08%
2020/04/09	0	0.00	6	19.48	19.50	-6	13,830	-0.04%
2020/04/08	29	19.64	5	19.98	19.40	24	13,914	0.17%
2020/04/07	20	20.30	22	20.45	19.35	-2	13,867	-0.01%
2020/04/06	10	19.85	23	19.78	20.15	-13	13,445	-0.10%
2020/04/01	16	18.36	16	18.35	18.35	0	13,050	0.00%
2020/03/31	16	18.25	15	18.35	18.25	1	12,951	0.01%
2020/03/27	17	17.83	16	18.39	17.80	1	12,798	0.01%
2020/03/26	15	18.30	16	18.30	18.30	-1	12,739	-0.01%
2020/03/25	23	18.17	23	18.33	18.10	0	12,671	0.00%
2020/03/24	20	18.07	20	18.06	18.10	0	12,486	0.00%
2020/03/23	28	18.04	24	18.36	17.95	4	12,337	0.03%
2020/03/20	2	18.43	2	18.68	18.25	0	12,215	0.00%
2020/03/19	4	18.36	3	18.17	18.00	1	12,056	0.01%
2020/03/18	21	19.28	7	19.49	18.85	14	11,763	0.12%
2020/03/17	2	19.15	2	19.05	19.10	0	11,493	0.00%
2020/03/16	11	18.60	24	18.55	18.95	-13	11,149	-0.12%
2020/03/13	23	17.43	10	17.75	17.25	13	10,823	0.12%
2020/03/12	40	18.82	28	18.84	19.00	12	10,582	0.11%
2020/03/11	8	19.09	13	19.39	18.95	-5	10,291	-0.05%
2020/03/10	10	18.72	5	18.60	18.45	5	9,986	0.05%
2020/03/09	7	20.86	1	20.70	19.75	6	9,746	0.06%
2020/03/06	49	21.71	60	21.79	21.05	-11	9,442	-0.12%
2020/03/05	23	20.86	26	20.57	20.90	-3	8,773	-0.03%
2020/03/04	56	21.83	61	21.88	21.05	-5	8,549	-0.06%
2020/03/03	58	21.04	70	20.79	21.20	-12	8,052	-0.15%
2020/03/02	95	21.32	77	21.46	21.35	18	7,726	0.23%
2020/02/27	69	20.67	73	20.38	20.55	-4	7,231	-0.06%
2020/02/26	12	20.01	11	20.30	19.90	1	6,528	0.02%
2020/02/25	68	20.70	25	20.47	20.00	43	6,233	0.69%
2020/02/24	20	19.80	16	20.03	20.40	4	5,243	0.08%
2020/02/21	37	18.64	44	18.80	18.55	-7	4,621	-0.15%
2020/02/20	2	17.00	1	17.10	17.25	1	4,095	0.02%
2020/02/18	12	17.15	17	17.15	17.15	-5	3,932	-0.13%
2020/02/17	10	17.28	5	17.31	17.20	5	3,882	0.13%
2020/02/14	0	0.00	6	16.59	16.60	-6	3,782	-0.16%
2020/02/13	16	16.56	8	17.10	16.80	8	3,729	0.21%
2020/02/12	2	17.15	0	0.00	17.00	2	3,607	0.06%
2020/02/11	0	0.00	3	17.80	17.75	-3	3,500	-0.09%
2020/02/10	5	17.40	0	0.00	18.00	5	3,430	0.15%
2020/02/07	4	17.89	8	17.84	18.45	-4	3,259	-0.12%
2020/02/06	6	16.87	1	17.75	16.80	5	2,982	0.17%
2020/02/05	11	19.00	8	19.25	18.65	3	2,830	0.11%
2020/02/04	119	19.18	182	19.24	19.25	-63	2,486	-2.53%	大買/大賣/
2020/02/03	0	0.00	2	17.50	17.50	-2	1,327	-0.15%
2020/01/20	5	13.00	2	13.20	13.20	3	1,248	0.24%
2020/01/17	1	12.20	10	12.20	12.00	-9	1,116	-0.81%
2020/01/15	5	11.27	0	0.00	11.50	5	926	0.54%
2020/01/13	5	11.10	0	0.00	11.00	5	844	0.59%
2020/01/10	10	10.95	0	0.00	10.90	10	832	1.20%
2020/01/09	3	11.15	3	11.25	11.10	0	816	0.00%
2020/01/06	6	11.93	0	0.00	11.85	6	702	0.85%
2020/01/03	2	11.20	2	11.50	11.00	0	543	0.00%
2020/01/02	11	11.69	41	11.88	11.70	-30	480	-6.24%
2019/12/31	0	0.00	20	11.05	11.05	-20	311	-6.42%
2019/10/23	1	10.65	0	0.00	10.60	1	148	0.67%
2019/10/22	14	10.50	0	10.50	10.50	14	107	13.00%
2019/10/21	0	0.00	0	10.60	10.50	0	112	0.00%
2019/10/04	0	10.45	0	0.00	10.40	0	134	0.00%
2019/08/27	0	0.00	4	10.43	10.40	-4	137	-2.91%
2019/08/13	1	10.65	0	0.00	10.65	1	133	0.75%
2019/07/30	14	10.65	0	0.00	10.75	14	134	10.43%
2019/07/23	1	10.75	0	0.00	10.65	1	134	0.74%
2019/07/18	10	10.80	11	11.00	11.00	-1	116	-0.86%
2019/07/11	1	10.60	0	0.00	10.65	1	98	1.02%
2019/07/05	0	0.00	11	10.60	10.55	-11	106	-10.37%
2019/07/02	20	10.65	0	0.00	10.65	20	108	18.43%
2019/06/28	0	0.00	0	10.65	10.65	0	106	-0.01%
2019/05/24	11	10.90	0	0.00	10.80	11	256	4.29%
2019/05/06	2	11.10	0	0.00	11.00	2	267	0.75%
2019/04/02	0	11.05	0	0.00	11.10	0	248	0.00%
2019/03/21	2	11.00	0	0.00	11.10	2	256	0.78%
2019/03/06	14	11.79	58	11.75	11.60	-44	235	-18.66%
2019/03/05	44	11.62	0	0.00	11.75	44	224	19.61%
2019/02/26	0	0.00	50	12.10	11.40	-50	198	-25.14%
2018/11/07	0	0.00	2	10.50	10.50	-2	122	-1.63%
2018/11/02	20	10.15	0	0.00	10.15	20	125	15.99%
2018/10/31	20	10.00	0	0.00	10.05	20	127	15.74%
2018/10/17	10	11.00	0	0.00	10.90	10	126	7.89%
2018/08/09	0	0.00	0.1	12.05	12.05	-0.1	424	-0.03%
2018/07/17	0	0.00	0.6	12.20	12.20	-0.6	499	-0.12%
2018/06/21	0	0.00	2	12.35	12.30	-2	505	-0.40%
2018/06/07	0	0.00	3	12.25	12.35	-3	552	-0.54%
2018/06/05	0	0.00	2	12.35	12.30	-2	547	-0.37%
2018/05/30	10	12.10	0	0.00	12.15	10	542	1.84%
2018/05/28	0	0.00	1	12.30	12.25	-1	538	-0.19%
2018/05/24	40	12.15	0	0.00	12.15	40	609	6.56%
2018/05/23	2	12.63	1	12.30	12.40	1	595	0.17%
2018/05/22	0	0.00	74	12.89	12.90	-74	513	-14.41%
2018/05/21	0	0.00	4	11.85	11.80	-4	437	-0.91%
2018/05/11	2	11.80	0	0.00	11.80	2	457	0.44%
2018/04/23	6	12.46	1	12.30	12.25	5	483	1.03%
2018/04/03	0	0.00	1	12.10	12.10	-1	578	-0.17%
2018/03/21	0	0.00	1	12.40	12.20	-1	738	-0.14%
2018/03/20	0	12.20	0	0.00	12.10	0	687	0.00%
2018/03/19	0	0.00	1	12.15	12.05	-1	684	-0.15%
2018/03/13	0	0.00	1	12.20	12.15	-1	682	-0.15%
2018/03/12	0	12.05	0	0.00	12.05	0	690	0.00%
2018/03/09	20	12.00	0	0.00	12.00	20	697	2.87%
2018/03/08	1	12.10	0	0.00	12.05	1	701	0.14%
2018/03/07	0	0.00	2	12.00	12.00	-2	706	-0.28%
2018/03/06	0	0.00	1	12.10	12.10	-1	728	-0.14%
2018/03/05	20	12.20	0	0.00	12.10	20	734	2.72%
2018/03/02	0	0.00	3	12.43	12.40	-3	734	-0.41%
2018/03/01	0	0.00	1	12.45	12.45	-1	735	-0.14%
2018/02/27	16	12.71	10	13.00	12.30	6	738	0.81%
2018/02/26	0	0.00	55	12.84	12.95	-55	708	-7.76%
2018/02/23	0	0.00	1	11.85	11.80	-1	652	-0.15%
2018/02/12	0	0.00	1	11.35	11.40	-1	730	-0.14%
2018/02/08	10	11.45	0	0.00	11.50	10	748	1.34%
2018/02/06	5	11.20	0	0.00	11.30	5	781	0.64%
2018/01/31	10	12.20	0	0.00	12.20	10	762	1.31%
2018/01/29	0	0.00	2	12.25	12.30	-2	757	-0.26%
2018/01/23	0	0.00	6	12.50	12.30	-6	744	-0.81%
2018/01/19	3	12.67	0	0.00	12.45	3	729	0.41%
2018/01/11	10	12.50	0	0.00	12.50	10	687	1.45%
2018/01/08	1	13.00	20	13.10	12.85	-19	692	-2.74%
2018/01/05	1	12.65	1	12.90	12.95	0	667	0.00%
2018/01/02	2	12.70	0	0.00	12.85	2	587	0.34%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析