福興 (9924)-凱基-中港券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	53.50	0	0.00	53.40	4	396	1.01%
2024/11/19	2	53.70	0	0.00	54.20	2	396	0.50%
2024/11/14	6	53.83	0	0.00	53.70	6	396	1.51%
2024/11/12	1	54.40	0	0.00	53.70	1	390	0.26%
2024/11/11	6	54.53	4	57.75	59.00	2	377	0.53%
2024/11/08	2	54.50	0	0.00	56.00	2	361	0.55%
2024/11/07	0	0.00	2	55.00	54.90	-2	348	-0.57%
2024/11/01	2	52.40	0	0.00	54.10	2	347	0.58%
2024/10/30	5	52.92	0	0.00	52.80	5	344	1.45%
2024/10/25	2	53.80	0	0.00	53.70	2	362	0.55%
2024/10/24	1	53.50	0	0.00	54.00	1	379	0.26%
2024/10/17	0	0.00	8	56.24	56.00	-8	438	-1.83%
2024/10/16	0.1	55.50	0	0.00	57.60	0.1	434	0.02%
2024/10/15	2	54.00	0	0.00	54.60	2	395	0.51%
2024/10/14	7	54.31	0	0.00	54.00	7	396	1.77%
2024/10/07	0	0.00	8	59.45	61.00	-8	380	-2.10%
2024/09/24	0	0.00	1	57.20	57.00	-1	368	-0.27%
2024/09/23	0	0.00	1	57.00	57.00	-1	371	-0.27%
2024/09/20	0	0.00	5	56.62	56.30	-5	366	-1.36%
2024/09/16	0	0.00	1	56.20	55.70	-1	371	-0.27%
2024/09/09	0	0.00	1	53.20	53.90	-1	393	-0.25%
2024/09/03	0	0.00	1	55.70	54.70	-1	473	-0.21%
2024/08/26	0	0.00	6	54.85	55.00	-6	522	-1.15%
2024/08/23	0	0.00	0.1	54.10	54.50	-0.1	521	-0.02%
2024/08/20	0	0.00	1	54.50	54.00	-1	538	-0.19%
2024/08/19	1	54.60	0	0.00	54.10	1	550	0.18%
2024/08/15	2	54.60	1	55.10	54.70	1	560	0.18%
2024/08/12	0	0.00	3	54.43	54.00	-3	577	-0.52%
2024/08/05	7	52.73	0	0.00	51.40	7	616	1.14%
2024/07/29	0	0.00	2	56.65	56.20	-2	712	-0.28%
2024/07/26	0	0.00	6	55.95	55.90	-6	704	-0.85%
2024/07/23	0	0.00	6	54.90	55.30	-6	688	-0.87%
2024/07/19	0	0.00	2	52.50	52.70	-2	651	-0.31%
2024/07/18	0	0.00	5	52.90	53.00	-5	656	-0.76%
2024/07/16	0	0.00	2	52.60	52.60	-2	661	-0.30%
2024/07/12	1	51.50	0	0.00	51.80	1	666	0.15%
2024/07/08	0	0.00	1	52.60	52.60	-1	684	-0.15%
2024/07/03	0	0.00	5	53.00	53.00	-5	691	-0.72%
2024/07/02	6	51.92	0	0.00	52.10	6	686	0.87%
2024/07/01	5	52.80	0	0.00	52.90	5	676	0.74%
2024/06/19	2	52.80	0	0.00	52.70	2	673	0.30%
2024/06/18	4	52.70	0	0.00	52.70	4	670	0.60%
2024/06/14	0	0.00	3	53.20	53.30	-3	665	-0.45%
2024/06/13	0	53.20	0	0.00	52.80	0	669	0.00%
2024/06/12	22	52.88	0	0.00	52.70	22	672	3.27%
2024/06/11	8	57.24	1	57.10	56.70	7	638	1.10%
2024/06/07	1	57.10	0	0.00	57.10	1	623	0.16%
2024/06/06	10	56.10	0	0.00	56.60	10	623	1.60%
2024/06/05	6	57.02	7	57.47	56.80	-1	610	-0.16%
2024/06/04	2	57.55	0	0.00	57.60	2	607	0.33%
2024/05/29	2	56.75	0	0.00	56.80	2	630	0.32%
2024/05/27	5	56.30	0	0.00	56.40	5	634	0.79%
2024/05/24	0	0.00	5	55.90	55.90	-5	635	-0.79%
2024/05/23	5	55.80	0	0.00	55.30	5	635	0.79%
2024/05/20	1	56.50	0	0.00	56.60	1	640	0.16%
2024/05/13	8	57.00	10	57.37	57.30	-2	684	-0.29%
2024/05/07	0	0.00	2	60.30	61.40	-2	666	-0.30%
2024/05/06	1	57.40	2	58.65	59.00	-1	640	-0.16%
2024/05/03	0	0.00	1	56.80	56.70	-1	597	-0.17%
2024/04/30	0	0.00	2	54.70	53.80	-2	560	-0.36%
2024/04/19	1	52.00	0	0.00	52.90	1	566	0.18%
2024/04/18	1	53.10	1	52.80	53.30	0	563	0.00%
2024/04/12	0	0.00	1	53.80	53.50	-1	569	-0.18%
2024/04/11	1	54.90	0	0.00	54.40	1	565	0.18%
2024/04/10	1	55.50	0	0.00	55.30	1	563	0.18%
2024/03/19	1	53.00	0	0.00	53.10	1	615	0.16%
2024/03/18	0	0.00	2	53.20	53.40	-2	612	-0.33%
2024/03/14	1	54.30	0	0.00	54.60	1	602	0.17%
2024/03/13	1	53.30	0	0.00	54.30	1	596	0.17%
2024/03/08	1	53.10	1	52.70	53.10	0	594	0.00%
2024/03/07	0	0.00	2	53.30	52.70	-2	594	-0.34%
2024/03/06	0	0.00	1	52.10	52.00	-1	588	-0.17%
2024/03/05	2	51.90	0	0.00	52.30	2	589	0.34%
2024/03/01	0	0.00	4	51.00	51.10	-4	581	-0.69%
2024/02/23	2	52.85	0	0.00	52.20	2	571	0.35%
2024/02/22	0	0.00	1	52.80	53.00	-1	571	-0.17%
2024/02/21	0	0.00	2	51.60	52.70	-2	568	-0.35%
2024/02/20	1	51.20	0	0.00	51.10	1	557	0.18%
2024/02/16	2	50.70	0	0.00	51.60	2	559	0.36%
2024/02/15	2	49.65	0	0.00	50.00	2	542	0.37%
2024/02/02	1	49.45	0	0.00	49.60	1	539	0.19%
2024/01/24	1	49.30	0	0.00	49.35	1	697	0.14%
2024/01/19	0	0.00	1	49.00	49.00	-1	685	-0.15%
2024/01/16	0	0.00	2	48.75	49.10	-2	661	-0.30%
2024/01/11	0	0.00	1	49.20	49.05	-1	651	-0.15%
2023/12/27	2	48.05	0	0.00	48.60	2	626	0.32%
2023/12/21	0	0.00	2	49.45	49.50	-2	593	-0.34%
2023/12/11	0	47.55	0	0.00	47.55	0	543	0.00%
2023/11/27	0	0.00	1	48.55	48.35	-1	462	-0.22%
2023/11/23	2	48.15	1	48.10	48.25	1	454	0.22%
2023/11/17	0	0.00	2	48.35	48.45	-2	427	-0.47%
2023/11/16	0	0.00	1	48.50	48.60	-1	422	-0.24%
2023/11/15	2	48.80	0	0.00	48.60	2	413	0.48%
2023/11/13	0	0.00	2	48.25	48.25	-2	388	-0.52%
2023/11/07	4	47.78	1	47.50	48.00	3	332	0.90%
2023/11/06	2	46.15	0	0.00	47.50	2	291	0.69%
2023/10/20	1	43.00	0	0.00	43.15	1	154	0.65%
2023/10/13	3	43.90	0	0.00	43.90	3	139	2.14%
2023/09/19	0.1	42.85	0	0.00	42.90	0.1	95	0.10%
2023/08/17	0	0.00	5	42.00	42.20	-5	179	-2.78%
2023/08/16	0	42.20	5	42.10	42.00	-5	179	-2.78%
2023/07/10	0	0.00	0.4	42.80	42.80	-0.4	173	-0.24%
2023/07/06	0	0.00	1	42.65	42.90	-1	175	-0.57%
2023/06/20	0	0.00	1	42.30	42.20	-1	172	-0.58%
2023/06/15	0	0.00	2	42.38	42.35	-2	169	-1.18%
2023/06/13	0	42.25	0	0.00	42.25	0	164	0.01%
2023/06/12	0	0.00	6	45.28	45.20	-6	148	-4.05%
2023/06/08	1	44.75	0	0.00	44.80	1	122	0.82%
2023/06/07	3	44.92	0	0.00	44.80	3	125	2.40%
2023/06/05	3	44.68	0	0.00	44.65	3	128	2.34%
2023/06/02	0	0.00	10	44.30	44.45	-10	127	-7.86%
2023/06/01	0	0.00	10	44.30	44.20	-10	127	-7.83%
2023/05/23	0	0.00	1	43.90	43.80	-1	126	-0.79%
2023/05/19	1	44.00	0	0.00	43.95	1	128	0.78%
2023/05/15	0	0.00	1	43.90	43.70	-1	127	-0.78%
2023/05/08	0	0.00	1	43.75	43.65	-1	129	-0.77%
2023/04/26	0	0.00	3	42.90	43.25	-3	136	-2.21%
2023/04/24	1	43.10	0	0.00	43.15	1	135	0.74%
2023/04/06	0	0.00	0	44.00	43.90	0	138	-0.01%
2023/03/27	0	0.00	0	44.15	43.90	0	135	0.00%
2023/03/13	0	0.00	0	43.65	43.65	0	133	-0.03%
2023/03/09	9	44.62	0	0.00	44.35	9	124	7.26%
2023/02/01	3	42.50	0	0.00	42.50	3	115	2.60%
2023/01/05	0	0.00	1	41.80	41.95	-1	165	-0.60%
2022/12/09	0	0.00	6	41.63	41.75	-6	187	-3.21%
2022/12/07	0	0.00	1	41.60	41.60	-1	188	-0.53%
2022/12/06	0	0.00	11	41.60	41.50	-11	190	-5.79%
2022/12/05	0	0.00	3	41.90	41.70	-3	192	-1.56%
2022/11/25	0	0.00	3	41.65	41.60	-3	217	-1.38%
2022/10/17	1	39.70	0	0.00	40.45	1	157	0.64%
2022/09/16	22	43.20	0	0.00	43.00	22	133	16.46%
2022/09/15	4	44.00	0	0.00	44.05	4	130	3.07%
2022/09/08	0	0.00	2	43.75	44.00	-2	127	-1.57%
2022/09/06	0	0.00	1	43.00	43.15	-1	125	-0.80%
2022/08/30	0	0.00	1	42.50	42.25	-1	118	-0.85%
2022/08/24	0	0.00	1	42.00	41.95	-1	114	-0.87%
2022/08/15	0	0.00	2	41.70	41.75	-2	106	-1.88%
2022/08/10	0	0.00	2	41.33	41.50	-2	104	-1.91%
2022/08/01	0	0.00	1	40.40	40.50	-1	115	-0.87%
2022/06/23	0	0.00	5	38.60	39.00	-5	142	-3.51%
2022/06/22	1	38.50	0	0.00	38.45	1	143	0.70%
2022/06/20	1	39.00	0	0.00	38.85	1	140	0.71%
2022/06/16	3	39.54	0	0.00	39.65	3	139	2.17%
2022/06/15	0	0.00	4	41.50	41.35	-4	133	-3.01%
2022/05/19	0	0.00	1	40.65	40.75	-1	135	-0.74%
2022/05/16	1	40.80	0	0.00	40.80	1	134	0.74%
2022/05/10	1	41.00	0	0.00	41.50	1	131	0.76%
2022/05/04	0	41.95	0	0.00	41.85	0	136	0.01%
2022/04/19	0	0.00	3	41.90	42.40	-3	144	-2.07%
2022/04/18	0.1	41.85	0	0.00	41.70	0.1	145	0.04%
2022/04/12	0	0.00	2	41.60	41.70	-2	143	-1.39%
2022/04/11	2.1	41.76	3	41.80	41.80	-1	141	-0.67%
2022/04/07	0	0.00	1	44.10	43.20	-1	131	-0.76%
2022/04/01	0	0.00	1	43.65	43.80	-1	126	-0.79%
2022/03/31	0	0.00	8	43.35	43.70	-8	126	-6.34%
2022/03/30	0	0.00	1	43.50	43.35	-1	122	-0.82%
2022/03/29	0	0.00	1	42.95	43.10	-1	117	-0.85%
2022/03/28	1	43.00	0	0.00	42.90	1	116	0.86%
2022/03/25	0	0.00	1	42.80	42.85	-1	115	-0.87%
2022/03/22	3	42.75	0	0.00	42.80	3	112	2.66%
2022/03/21	1	42.70	0	0.00	42.70	1	111	0.90%
2022/03/08	0	0.00	7	41.37	41.60	-7	107	-6.53%
2022/02/25	0	0.00	2	42.15	42.10	-2	107	-1.86%
2022/02/21	2	42.70	0	0.00	42.80	2	114	1.75%
2022/02/16	0	0.00	2	42.45	42.50	-2	124	-1.61%
2022/02/11	0	0.00	5	42.45	42.50	-5	132	-3.76%
2022/02/10	0	0.00	9	42.33	42.55	-9	135	-6.65%
2022/01/25	0	0.00	5	41.10	41.20	-5	143	-3.48%
2022/01/14	0	41.50	4	41.60	41.50	-4	163	-2.43%
2022/01/13	0	0.00	5	41.76	41.80	-5	201	-2.49%
2021/12/28	0	0.00	5	41.15	41.20	-5	228	-2.19%
2021/11/29	0	0.00	3	40.50	41.10	-3	255	-1.17%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/10/28	1	40.50	0	0.00	41.00	1	280	0.36%
2021/10/22	2	41.25	0	0.00	41.35	2	277	0.72%
2021/10/21	0	0.00	7	42.99	43.95	-7	271	-2.58%
2021/10/12	0	0.00	38	39.94	41.00	-38	288	-13.19%
2021/10/06	9	40.15	0	0.00	39.95	9	283	3.17%
2021/10/05	3	40.00	0	0.00	39.95	3	285	1.05%
2021/10/01	1	40.00	10	40.13	40.05	-9	282	-3.18%
2021/09/03	0	0.00	2	42.00	41.85	-2	302	-0.66%
2021/08/30	1	42.10	1	42.00	42.10	0	299	0.00%
2021/08/16	1	40.00	0	0.00	39.90	1	284	0.35%
2021/08/11	1	40.00	0	0.00	40.30	1	281	0.36%
2021/08/09	7.1	40.73	2	41.95	40.30	5.1	280	1.80%
2021/08/06	2	43.00	1	42.90	42.80	1	249	0.40%
2021/07/28	0	0.00	53	42.53	42.80	-53	279	-18.95%
2021/07/21	46.1	43.23	2	43.28	43.15	44.1	288	15.26%
2021/07/20	2	45.85	0	0.00	45.80	2	268	0.74%
2021/07/19	3	46.15	0	0.00	45.75	3	261	1.15%
2021/07/13	0	0.00	2	46.10	45.95	-2	260	-0.77%
2021/07/12	0	0.00	25	46.06	45.90	-25	263	-9.49%
2021/07/09	2	46.10	0	0.00	46.30	2	264	0.76%
2021/07/08	8	46.21	0	0.00	46.35	8	265	3.01%
2021/07/05	13	46.05	0	0.00	45.95	13	278	4.66%
2021/06/30	1	45.85	0	0.00	45.85	1	285	0.35%
2021/06/29	5	45.55	0	0.00	45.45	5	287	1.74%
2021/06/28	1	45.35	0	0.00	45.35	1	297	0.34%
2021/06/25	1	44.80	0	0.00	45.15	1	308	0.32%
2021/06/24	6	44.48	0	0.00	44.60	6	309	1.94%
2021/06/23	5	45.00	0	0.00	45.05	5	302	1.65%
2021/06/21	2	45.00	0	0.00	45.00	2	311	0.64%
2021/06/18	0	0.00	2	45.00	45.15	-2	316	-0.63%
2021/06/16	2	45.55	0	0.00	45.25	2	322	0.62%
2021/06/01	0	0.00	20	44.85	44.70	-20	376	-5.31%
2021/05/17	0.3	42.80	0	0.00	42.70	0.3	424	0.06%
2021/05/14	3	43.92	0	0.00	43.85	3	416	0.72%
2021/05/13	9	43.46	0	0.00	43.80	9	413	2.18%
2021/05/04	8	46.11	0	0.00	46.20	8	382	2.09%
2021/05/03	4	47.05	0	0.00	46.75	4	375	1.06%
2021/04/23	0	0.00	12	48.08	48.20	-12	370	-3.24%
2021/04/22	15	47.92	0	0.00	47.45	15	364	4.12%
2021/04/20	2	48.18	3	48.90	48.25	-1	354	-0.28%
2021/04/19	2	48.20	9	48.73	48.80	-7	351	-1.99%
2021/04/16	4	47.68	0	0.00	47.70	4	341	1.17%
2021/04/12	10	46.90	7	47.15	47.15	3	332	0.90%
2021/04/09	2	46.30	5	46.65	46.65	-3	327	-0.92%
2021/04/08	0	0.00	76	46.82	46.75	-76	321	-23.67%
2021/04/07	0	0.00	28	46.82	46.80	-28	318	-8.78%
2021/04/06	0	0.00	7	46.40	46.40	-7	315	-2.22%
2021/03/31	80	47.32	8	47.65	47.35	72	304	23.67%
2021/03/30	13	46.60	12	47.04	47.00	1	292	0.34%
2021/03/26	20	46.00	0	0.00	46.00	20	279	7.15%
2021/03/25	6	45.97	0	0.00	46.00	6	277	2.16%
2021/03/24	0	0.00	6	46.00	46.00	-6	275	-2.18%
2021/03/23	0	0.00	4	45.85	45.85	-4	270	-1.48%
2021/03/22	14	45.83	0	0.00	45.75	14	265	5.27%
2021/03/10	1	45.65	0	0.00	45.75	1	257	0.39%
2021/03/09	0	0.00	2	46.23	46.50	-2	246	-0.81%
2021/03/08	0	0.00	7	45.87	45.80	-7	243	-2.88%
2021/03/05	0	0.00	17	45.11	45.15	-17	237	-7.17%
2021/03/04	0	0.00	22	44.95	45.05	-22	239	-9.17%
2021/02/26	1	44.30	0	0.00	44.25	1	228	0.44%
2021/02/24	0	0.00	1	44.25	44.25	-1	224	-0.45%
2021/02/23	16	44.72	0	0.00	44.50	16	220	7.25%
2021/02/22	28	44.56	0	0.00	44.75	28	217	12.86%
2021/01/27	0	0.00	5	43.75	43.80	-5	220	-2.27%
2021/01/26	0	0.00	5	43.75	43.65	-5	219	-2.28%
2021/01/25	0	0.00	15	43.59	43.80	-15	218	-6.87%
2021/01/18	1	44.50	0	0.00	44.40	1	210	0.47%
2021/01/12	12	45.23	18	44.80	44.80	-6	207	-2.89%
2021/01/11	9	45.10	0	0.00	45.20	9	206	4.36%
2021/01/08	0	0.00	1	45.00	44.80	-1	203	-0.49%
2021/01/05	0	0.00	5	44.95	44.95	-5	197	-2.53%
2020/12/31	0	0.00	8	44.90	44.85	-8	202	-3.96%
2020/12/24	0	0.00	11	44.45	44.75	-11	203	-5.40%
2020/12/23	0	0.00	1	44.50	44.50	-1	203	-0.49%
2020/12/22	0	0.00	1	44.75	44.40	-1	208	-0.48%
2020/12/21	1	44.95	0	0.00	45.00	1	213	0.47%
2020/12/18	7	45.19	0	0.00	45.10	7	217	3.22%
2020/12/17	7	45.30	0	0.00	45.40	7	219	3.18%
2020/12/16	8	45.30	0	0.00	45.35	8	237	3.37%
2020/12/15	0	0.00	20	45.16	45.15	-20	242	-8.25%
2020/12/09	2	44.40	0	0.00	45.05	2	233	0.86%
2020/12/07	4	44.35	0	0.00	44.55	4	240	1.66%
2020/12/04	3	45.00	23	44.80	44.85	-20	267	-7.48%
2020/12/02	3	44.85	22	45.28	44.95	-19	267	-7.11%
2020/12/01	3	45.60	0	0.00	45.65	3	265	1.13%
2020/11/27	12	45.19	0	0.00	45.55	12	268	4.47%
2020/11/25	0	0.00	39	44.90	45.00	-39	300	-12.98%
2020/11/24	0	0.00	26	44.83	44.80	-26	309	-8.40%
2020/11/20	0	0.00	9	44.83	44.85	-9	321	-2.80%
2020/11/18	6	44.53	0	0.00	44.65	6	340	1.76%
2020/11/17	9	44.50	0	0.00	44.25	9	335	2.69%
2020/11/16	8	44.60	0	0.00	44.45	8	334	2.39%
2020/11/13	7	44.50	0	0.00	44.50	7	333	2.10%
2020/11/12	35	44.36	0	0.00	44.45	35	335	10.42%
2020/11/11	72	44.28	0	0.00	44.45	72	336	21.37%
2020/11/09	0	0.00	10	44.30	44.00	-10	330	-3.03%
2020/10/29	0	0.00	78	42.24	42.75	-78	341	-22.87%
2020/10/26	0	0.00	10	43.18	43.15	-10	339	-2.94%
2020/10/23	0	0.00	6	43.00	43.10	-6	340	-1.76%
2020/10/21	0	0.00	2	43.45	43.30	-2	342	-0.58%
2020/10/15	0	0.00	16	43.22	43.20	-16	346	-4.62%
2020/10/13	2	43.70	0	0.00	43.70	2	347	0.58%
2020/10/12	20	44.03	0	0.00	43.75	20	345	5.78%
2020/10/08	46	43.94	0	0.00	43.85	46	343	13.39%
2020/10/07	17	43.39	0	0.00	43.70	17	340	5.00%
2020/10/06	4	42.45	0	0.00	42.55	4	337	1.19%
2020/10/05	4	42.40	0	0.00	42.30	4	339	1.18%
2020/09/30	7	42.72	0	0.00	42.65	7	340	2.06%
2020/09/24	20	42.68	45	43.01	42.20	-25	340	-7.33%
2020/09/23	10	43.80	0	0.00	43.95	10	333	3.00%
2020/09/22	22	43.78	0	0.00	43.85	22	328	6.69%
2020/09/21	26	43.98	5	44.45	44.35	21	326	6.44%
2020/09/18	13	43.50	0	0.00	43.70	13	309	4.20%
2020/09/16	1	43.25	31	43.43	43.25	-30	305	-9.81%
2020/09/14	3	43.30	0	0.00	43.40	3	306	0.98%
2020/09/11	5	43.31	0	0.00	43.35	5	315	1.59%
2020/09/10	22	43.55	0	0.00	43.95	22	324	6.79%
2020/09/09	21	42.70	0	0.00	43.55	21	320	6.55%
2020/09/04	1	42.05	0	0.00	42.05	1	299	0.33%
2020/08/31	0	0.00	5	43.97	43.00	-5	287	-1.74%
2020/08/28	0	0.00	1	43.50	43.90	-1	258	-0.39%
2020/08/26	0	0.00	1	43.25	42.70	-1	248	-0.40%
2020/08/25	0	0.00	2	42.75	42.80	-2	241	-0.83%
2020/08/24	0	0.00	1	42.00	42.20	-1	228	-0.44%
2020/08/14	0	0.00	1	41.00	41.10	-1	207	-0.48%
2020/08/13	0	0.00	1	41.10	40.90	-1	206	-0.48%
2020/08/11	0	0.00	1	41.50	41.20	-1	205	-0.49%
2020/07/28	1	38.80	0	0.00	38.70	1	199	0.50%
2020/07/27	1	39.00	0	0.00	38.80	1	200	0.50%
2020/07/22	0	0.00	2	40.00	39.90	-2	200	-1.00%
2020/06/29	1	39.50	3	39.10	39.25	-2	212	-0.94%
2020/06/19	2	39.88	0	0.00	39.60	2	222	0.90%
2020/06/18	8	39.72	3	39.75	40.00	5	221	2.26%
2020/06/17	4	42.21	1	42.30	42.35	3	213	1.41%
2020/06/16	5	42.15	0	0.00	42.20	5	204	2.45%
2020/06/15	1	41.95	0	0.00	41.75	1	207	0.48%
2020/06/12	0	0.00	2	41.05	41.60	-2	235	-0.85%
2020/06/08	3	42.70	0	0.00	42.65	3	274	1.09%
2020/05/27	0	0.00	1	40.55	40.80	-1	280	-0.36%
2020/05/15	0	0.00	1	40.00	40.00	-1	286	-0.35%
2020/05/07	0	0.00	4	39.88	39.85	-4	283	-1.41%
2020/05/06	0	0.00	2	39.80	39.80	-2	286	-0.70%
2020/05/05	0	0.00	3	39.45	39.40	-3	286	-1.05%
2020/05/04	0	0.00	5	39.45	39.10	-5	288	-1.73%
2020/04/30	2	39.80	3	39.95	39.95	-1	288	-0.35%
2020/04/29	0	0.00	10	39.36	39.35	-10	289	-3.46%
2020/04/28	0	0.00	2	38.80	38.75	-2	289	-0.69%
2020/04/27	0	0.00	6	38.45	38.45	-6	296	-2.02%
2020/04/23	0	0.00	2	38.15	38.20	-2	296	-0.68%
2020/04/21	1	38.20	0	0.00	38.00	1	294	0.34%
2020/04/16	0	0.00	5	38.85	38.85	-5	291	-1.72%
2020/04/13	0	0.00	5	38.00	38.00	-5	289	-1.73%
2020/04/10	0	0.00	5	38.35	38.35	-5	289	-1.73%
2020/04/06	2	36.00	0	0.00	36.35	2	285	0.70%
2020/03/30	0	0.00	17	36.07	36.25	-17	280	-6.05%
2020/03/25	0	0.00	20	36.07	35.75	-20	277	-7.21%
2020/03/24	1	34.15	0	0.00	34.30	1	271	0.37%
2020/03/23	0	0.00	4	33.75	33.55	-4	269	-1.48%
2020/03/19	5	32.84	4	32.74	32.70	1	265	0.38%
2020/03/18	26	34.04	10	33.93	34.00	16	255	6.25%
2020/03/16	0	0.00	2	38.05	38.00	-2	202	-0.99%
2020/03/13	1	37.95	0	0.00	38.70	1	195	0.51%
2020/03/10	1	39.25	15	39.25	40.40	-14	177	-7.89%
2020/03/09	18	39.88	0	0.00	39.80	18	170	10.58%
2020/03/06	8	40.60	0	0.00	40.60	8	163	4.88%
2020/03/02	6	40.25	0	0.00	40.25	6	161	3.71%
2020/02/12	1	41.70	0	0.00	41.65	1	157	0.63%
2020/02/04	0	0.00	2	42.30	42.30	-2	154	-1.30%
2020/02/03	1	41.20	1	41.30	41.45	0	154	0.00%
2020/01/20	0	0.00	26	43.64	43.60	-26	141	-18.42%
2020/01/17	0	0.00	12	43.75	43.65	-12	141	-8.49%
2020/01/16	0	0.00	6	43.60	43.80	-6	141	-4.24%
2020/01/14	0	0.00	12	43.35	43.40	-12	143	-8.37%
2020/01/10	0	0.00	2	43.45	43.50	-2	154	-1.30%
2020/01/09	0	0.00	8	43.39	43.35	-8	155	-5.15%
2020/01/08	0	0.00	7	43.40	43.20	-7	157	-4.44%
2020/01/06	2	43.85	2	44.00	43.80	0	164	0.00%
2019/12/23	0	0.00	3	43.95	44.35	-3	166	-1.80%
2019/11/26	0	0.00	5	43.90	44.00	-5	214	-2.33%
2019/11/25	0	0.00	8	43.75	43.75	-8	213	-3.75%
2019/11/22	0	0.00	7	43.85	43.85	-7	212	-3.29%
2019/11/19	3	43.70	0	0.00	43.70	3	224	1.34%
2019/11/18	3	44.00	0	0.00	43.90	3	224	1.33%
2019/11/15	14	44.24	0	0.00	43.90	14	226	6.18%
2019/11/14	2	44.20	0	0.00	44.20	2	226	0.88%
2019/11/08	2	43.70	0	0.00	43.95	2	244	0.82%
2019/11/07	0.3	43.70	0	0.00	43.70	0.3	261	0.12%
2019/11/05	1	43.75	0	0.00	43.80	1	267	0.37%
2019/11/01	0	43.65	0	0.00	43.50	0	273	0.00%
2019/10/18	7	43.50	0	0.00	43.50	7	301	2.32%
2019/10/16	3	44.68	0	0.00	44.90	3	298	1.00%
2019/10/15	0	0.00	3.3	45.20	45.20	-3.3	301	-1.10%
2019/09/27	12	44.27	0	0.00	44.05	12	371	3.23%
2019/09/26	2	44.73	0	0.00	44.85	2	369	0.54%
2019/09/25	10	44.45	0	0.00	44.85	10	375	2.67%
2019/09/24	5	44.85	0	0.00	44.90	5	382	1.31%
2019/09/23	0	0.00	12	45.00	45.35	-12	389	-3.08%
2019/09/20	9	45.17	2	45.35	45.10	7	392	1.79%
2019/09/18	0	0.00	11	45.32	45.65	-11	394	-2.79%
2019/09/17	1	44.75	0	0.00	44.75	1	400	0.25%
2019/09/16	10.1	44.87	6	45.00	44.90	4.1	412	1.00%
2019/09/11	17	45.37	6	45.30	45.30	11	446	2.46%
2019/09/10	12	45.96	3	46.02	46.00	9	442	2.03%
2019/09/09	22.6	46.07	38	46.28	46.45	-15.4	443	-3.48%
2019/09/06	9	45.63	17	46.34	46.35	-8	447	-1.79%
2019/09/05	3	45.70	0	0.00	45.80	3	440	0.68%
2019/09/02	15	44.70	3	44.85	44.85	12	479	2.50%
2019/08/30	15	44.53	0	0.00	44.60	15	484	3.09%
2019/08/29	6	44.12	0	0.00	44.30	6	491	1.22%
2019/08/28	22.3	44.24	0	0.00	44.25	22.3	500	4.46%
2019/08/27	12	44.19	2	44.30	44.35	10	517	1.93%
2019/08/26	4	43.83	40	44.00	43.95	-36	543	-6.63%
2019/08/22	4	44.48	0	0.00	44.35	4	565	0.71%
2019/08/20	6	45.40	6	45.45	45.50	0	575	0.00%
2019/08/14	10	45.10	10	44.90	44.90	0	601	0.00%
2019/08/13	6	44.70	4	44.95	44.95	2	597	0.33%
2019/08/12	4	44.20	3	45.05	45.00	1	594	0.17%
2019/08/07	5	41.92	3	41.70	41.70	2	583	0.34%
2019/08/05	6	42.40	3	42.10	42.10	3	578	0.52%
2019/07/30	6	43.43	6	43.05	43.05	0	583	0.00%
2019/07/29	2	42.20	1	43.25	43.25	1	590	0.17%
2019/07/26	9	42.30	6	42.05	42.05	3	584	0.51%
2019/07/24	2	43.30	2	43.35	43.35	0	563	0.00%
2019/07/22	4	43.40	2	43.25	43.25	2	565	0.35%
2019/07/18	3	42.70	3	43.15	43.15	0	573	0.00%
2019/07/17	4	42.55	4	43.10	43.10	0	574	0.00%
2019/07/15	10	42.47	10	43.05	43.05	0	563	0.00%
2019/07/12	6	44.45	7	44.31	44.25	-1	552	-0.18%
2019/07/11	6	44.88	4	45.00	45.00	2	551	0.36%
2019/07/10	2	46.10	0	0.00	46.85	2	546	0.37%
2019/07/05	0	0.00	2	46.80	46.70	-2	538	-0.37%
2019/07/04	6	46.30	3	46.25	46.25	3	537	0.56%
2019/07/01	11	46.24	14	46.43	45.95	-3	529	-0.57%
2019/06/28	2	45.75	5	46.57	46.75	-3	520	-0.58%
2019/06/27	2	45.75	0	0.00	45.75	2	510	0.39%
2019/06/26	2	45.80	0	0.00	46.00	2	509	0.39%
2019/06/25	3	46.05	0	0.00	46.10	3	509	0.59%
2019/06/24	7	45.86	0	0.00	46.45	7	509	1.37%
2019/06/21	11	46.32	0	0.00	45.95	11	507	2.17%
2019/06/19	0	0.00	5	46.66	46.65	-5	482	-1.04%
2019/06/17	4	45.50	0	0.00	45.70	4	455	0.88%
2019/06/12	6	45.40	0	0.00	45.10	6	444	1.35%
2019/06/11	0	0.00	3	45.80	45.60	-3	438	-0.68%
2019/06/10	2	44.40	0	0.00	45.05	2	419	0.48%
2019/06/06	12	44.28	5	44.10	44.10	7	388	1.80%
2019/06/04	7	45.21	0	0.00	44.90	7	373	1.87%
2019/06/03	12	45.10	0	0.00	45.10	12	365	3.29%
2019/05/31	21	44.98	0	0.00	44.60	21	349	6.00%
2019/05/30	8	44.19	0	0.00	44.60	8	324	2.46%
2019/05/29	2	43.20	1	43.30	43.10	1	307	0.33%
2019/05/28	6	43.53	2	44.10	43.60	4	298	1.34%
2019/05/27	0	0.00	35	43.97	44.00	-35	293	-11.94%
2019/05/24	0	0.00	23	43.25	43.45	-23	282	-8.15%
2019/05/23	9	42.70	6	42.72	42.75	3	267	1.12%
2019/05/22	55	41.70	0	0.00	42.10	55	255	21.52%
2019/05/20	0	0.00	1	40.85	40.80	-1	242	-0.41%
2019/05/06	0	0.00	5	40.15	40.10	-5	226	-2.21%
2019/04/30	0	0.00	1	40.65	40.70	-1	217	-0.46%
2019/04/29	0	0.00	1	40.90	40.55	-1	216	-0.46%
2019/04/25	0	0.00	4	40.85	41.35	-4	212	-1.88%
2019/04/24	0	0.00	2	40.30	40.50	-2	200	-1.00%
2019/04/19	0	0.00	5	40.00	40.00	-5	189	-2.64%
2019/04/18	2	40.40	2	40.90	39.90	0	185	0.00%
2019/04/16	0	0.00	2	39.80	39.95	-2	166	-1.20%
2019/04/15	0	0.00	5	39.28	39.70	-5	159	-3.13%
2019/04/11	2	38.80	10	38.75	38.70	-8	147	-5.42%
2019/04/10	0	0.00	2	38.50	38.50	-2	142	-1.40%
2019/04/09	3	38.07	0	0.00	38.10	3	141	2.12%
2019/04/02	0	0.00	2	38.05	38.10	-2	138	-1.44%
2019/04/01	0	0.00	2	38.10	38.20	-2	137	-1.46%
2019/03/29	2	38.30	0	0.00	38.25	2	137	1.46%
2019/03/28	0	0.00	3	38.25	38.15	-3	134	-2.23%
2019/03/27	2	37.90	1	37.85	37.90	1	134	0.74%
2019/03/26	20	37.94	5	38.00	38.00	15	132	11.30%
2019/03/25	2	37.00	0	0.00	37.00	2	124	1.60%
2019/03/15	0	0.00	2	36.90	36.90	-2	112	-1.78%
2019/02/27	0	0.00	2	37.00	36.80	-2	105	-1.90%
2019/02/19	0	0.00	1	37.05	37.00	-1	93	-1.07%
2019/01/16	0	0.00	2	35.20	35.15	-2	83	-2.41%
2019/01/04	0	0.00	1	34.00	34.20	-1	119	-0.83%
2018/12/20	5	34.90	0	0.00	34.45	5	135	3.68%
2018/12/19	0	0.00	12	34.56	34.55	-12	134	-8.89%
2018/12/13	0	0.00	2	34.80	34.85	-2	154	-1.30%
2018/12/12	2	34.70	5	34.50	34.70	-3	157	-1.91%
2018/12/04	5	35.04	0	0.00	34.95	5	164	3.03%
2018/12/03	11	34.89	0	0.00	34.95	11	165	6.67%
2018/11/30	1	34.85	0	0.00	34.70	1	162	0.62%
2018/11/29	2	34.65	0	0.00	34.55	2	164	1.22%
2018/11/05	1	32.80	0	0.00	32.90	1	166	0.60%
2018/10/30	1	31.40	0	0.00	31.00	1	164	0.61%
2018/10/24	1	31.50	0	0.00	31.30	1	167	0.60%
2018/10/19	4	31.79	0	0.00	31.95	4	168	2.38%
2018/10/17	3	32.65	0	0.00	32.95	3	144	2.08%
2018/10/16	2	32.50	0	0.00	32.65	2	144	1.39%
2018/10/11	1	33.00	5	32.55	32.60	-4	139	-2.87%
2018/10/09	0	0.00	2	34.00	33.90	-2	131	-1.52%
2018/10/08	1	34.00	0	0.00	33.95	1	130	0.77%
2018/09/25	0	0.00	1	35.75	35.75	-1	133	-0.75%
2018/09/20	0	0.00	1	35.20	35.00	-1	122	-0.82%
2018/08/30	0	0.00	2	34.65	34.75	-2	105	-1.89%
2018/08/29	0	0.00	19	34.86	34.70	-19	106	-17.85%
2018/08/16	0	0.00	3	34.70	34.95	-3	115	-2.61%
2018/07/20	0	0.00	2	33.15	33.30	-2	106	-1.88%
2018/07/18	1	33.00	0	0.00	33.00	1	107	0.93%
2018/07/11	4	34.25	0	0.00	34.20	4	102	3.91%
2018/06/20	0	0.00	10	34.95	34.65	-10	99	-10.07%
2018/06/08	0	0.00	4	35.40	35.35	-4	101	-3.95%
2018/06/07	1	35.55	0	0.00	35.65	1	102	0.98%
2018/05/31	0	0.00	5	34.30	34.20	-5	97	-5.12%
2018/05/30	5	34.30	0	0.00	34.30	5	97	5.12%
2018/05/14	0	0.00	1	35.50	35.15	-1	115	-0.87%
2018/05/10	0	0.00	1	35.50	35.55	-1	119	-0.84%
2018/05/02	0	0.00	1	35.85	35.85	-1	133	-0.75%
2018/04/19	0	0.00	5	36.10	36.30	-5	153	-3.26%
2018/04/17	1	36.50	0	0.00	36.10	1	155	0.64%
2018/04/13	0	0.00	6	36.70	36.80	-6	153	-3.91%
2018/04/12	0	0.00	4	36.70	36.70	-4	158	-2.53%
2018/04/11	0	0.00	8	36.75	36.90	-8	158	-5.06%
2018/04/10	4	36.99	0	0.00	36.90	4	158	2.53%
2018/04/09	5	37.00	0	0.00	36.95	5	159	3.13%
2018/03/29	0	0.00	2	36.80	36.80	-2	168	-1.18%
2018/03/28	0	0.00	2	36.95	36.95	-2	167	-1.19%
2018/03/21	6	37.45	0	0.00	37.30	6	168	3.55%
2018/03/16	2	37.20	0	0.00	37.30	2	175	1.14%
2018/03/15	0	0.00	2	37.15	37.15	-2	175	-1.14%
2018/03/14	0	0.00	1	37.15	37.15	-1	175	-0.57%
2018/03/13	0	0.00	5	37.05	37.15	-5	175	-2.85%
2018/03/12	1	37.00	0	0.00	37.00	1	176	0.57%
2018/03/09	3	36.90	0	0.00	36.80	3	177	1.69%
2018/03/08	3	36.63	0	0.00	36.60	3	179	1.67%
2018/03/01	4	37.40	1	37.30	37.30	3	192	1.56%
2018/02/27	1	37.40	2	37.65	37.40	-1	192	-0.52%
2018/02/26	0	0.00	3	37.43	37.50	-3	197	-1.52%
2018/02/22	0	0.00	1	36.90	36.80	-1	199	-0.50%
2018/02/12	5	36.10	0	0.00	36.00	5	200	2.49%
2018/02/09	4	35.60	0	0.00	35.85	4	198	2.02%
2018/02/08	5	36.52	0	0.00	36.50	5	198	2.52%
2018/02/06	5	36.40	0	0.00	35.50	5	199	2.51%
2018/01/31	35	37.41	0	0.00	37.45	35	182	19.18%
2018/01/23	0	0.00	0	38.35	38.00	0	174	0.00%
2018/01/12	0	0.00	1	38.20	38.20	-1	179	-0.56%