中聯資源 (9930)-凱基-中港券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	26	66.83	66.70	-26	107	-24.11%
2024/12/09	0	0.00	1.1	66.54	66.80	-1.1	110	-1.00%
2024/12/02	0	0.00	5	66.46	66.30	-5	123	-4.05%
2024/11/29	5	66.12	5	66.00	66.50	0	124	0.00%
2024/11/18	1	66.30	0	0.00	66.10	1	133	0.75%
2024/11/13	0	0.00	2	66.70	66.60	-2	136	-1.47%
2024/10/25	3	68.93	0	0.00	69.10	3	237	1.26%
2024/10/24	4	68.03	0	0.00	68.00	4	240	1.66%
2024/10/23	24	68.23	0	0.00	67.80	24	246	9.73%
2024/10/22	2	68.20	0	0.00	68.20	2	246	0.81%
2024/10/16	0	0.00	0.4	66.90	69.20	-0.4	249	-0.16%
2024/09/05	0.1	64.40	0	0.00	63.60	0.1	261	0.04%
2024/08/23	0	0.00	0	66.30	66.20	0	258	-0.01%
2024/08/13	0.1	66.70	0	0.00	66.80	0.1	270	0.02%
2024/08/05	0.1	66.59	0	0.00	64.90	0.1	265	0.04%
2024/08/02	0	0.00	4	68.87	68.30	-4	256	-1.56%
2024/08/01	4	71.65	0	0.00	73.10	4	249	1.60%
2024/07/31	0	0.00	2	68.50	68.50	-2	238	-0.84%
2024/07/26	0	0.00	1	68.50	68.00	-1	229	-0.43%
2024/07/22	0	0.00	5	65.20	66.40	-5	225	-2.22%
2024/07/16	0	0.00	1	67.00	67.00	-1	244	-0.41%
2024/07/15	1	67.80	0	67.80	67.80	1	285	0.35%
2024/07/12	2	68.20	0	0.00	68.30	2	295	0.68%
2024/07/11	3	67.73	0	0.00	67.80	3	291	1.03%
2024/06/17	0	0.00	5	65.56	65.40	-5	291	-1.71%
2024/06/14	5	65.70	1	65.80	65.80	4	294	1.36%
2024/06/04	0	0.00	1	65.00	65.20	-1	298	-0.34%
2024/05/30	0	0.00	1	64.90	64.50	-1	299	-0.33%
2024/05/27	0	0.00	0	65.30	65.00	0	303	0.00%
2024/05/24	0.1	65.20	16	65.02	65.00	-16	305	-5.23%
2024/05/22	0	0.00	9	66.48	66.80	-9	299	-3.01%
2024/05/21	0	0.00	0.1	67.20	67.00	-0.1	299	-0.04%
2024/05/17	0.1	66.40	0	0.00	66.40	0.1	295	0.02%
2024/05/15	0	0.00	2	65.95	65.90	-2	287	-0.70%
2024/05/14	0.1	66.10	2	65.95	66.00	-2	285	-0.68%
2024/05/13	0.1	67.10	5	67.60	66.10	-4.9	285	-1.71%
2024/05/10	15	67.91	20	67.70	68.10	-5	276	-1.81%
2024/05/09	1	68.10	1	68.30	67.60	0	273	0.00%
2024/05/07	0	0.00	1	67.70	68.10	-1	263	-0.38%
2024/05/06	3	66.17	0	0.00	67.60	3	251	1.19%
2024/04/29	0	0.00	0	65.00	65.10	0	230	-0.02%
2024/04/22	0.1	65.00	1	65.00	63.90	-1	217	-0.44%
2024/04/19	2.1	68.13	10	66.73	67.00	-7.9	199	-3.96%
2024/04/18	10	63.10	0	0.00	63.00	10	150	6.66%
2024/04/16	10	60.50	0	0.00	60.00	10	132	7.54%
2024/04/11	0	0.00	5	60.30	60.20	-5	127	-3.92%
2024/04/08	0	0.00	12	60.10	60.10	-12	126	-9.50%
2024/04/03	0	0.00	13	60.05	60.10	-13	125	-10.34%
2024/03/20	5	61.16	0	0.00	61.60	5	114	4.39%
2024/03/19	5	60.54	0	0.00	60.40	5	105	4.80%
2024/03/14	3	60.10	0	0.00	60.10	3	104	2.87%
2024/03/13	6	59.97	0	0.00	59.90	6	102	5.86%
2024/03/12	2	59.80	0	0.00	59.90	2	100	1.99%
2024/03/11	5	59.76	0	0.00	59.30	5	100	4.96%
2024/02/29	9	59.99	0	0.00	59.40	9	92	9.75%
2024/02/27	13	58.85	0	0.00	58.90	13	85	15.24%
2024/02/23	0	0.00	1	58.40	57.90	-1	81	-1.23%
2024/02/21	0	0.00	1	57.50	57.70	-1	79	-1.26%
2024/02/19	4	57.65	0	0.00	57.70	4	80	4.99%
2024/02/16	3	57.20	3	57.20	57.20	0	82	0.00%
2024/02/05	2	56.90	0	0.00	57.60	2	81	2.47%
2024/01/24	0	0.00	13	55.74	55.70	-13	82	-15.73%
2024/01/23	0	0.00	31	55.73	55.80	-31	82	-37.46%
2024/01/22	0	0.00	5	55.80	55.70	-5	83	-5.99%
2024/01/17	4	55.70	0	0.00	55.90	4	85	4.69%
2024/01/16	0	0.00	0.2	56.60	56.10	-0.2	84	-0.18%
2024/01/11	0	0.00	9	57.02	57.00	-9	86	-10.47%
2024/01/09	2	57.10	0	0.00	57.20	2	90	2.20%
2023/12/21	5	57.80	0	0.00	57.60	5	165	3.03%
2023/12/19	0	0.00	10	57.60	57.80	-10	170	-5.86%
2023/12/12	0	0.00	0.2	58.20	58.40	-0.2	204	-0.10%
2023/12/06	0	0.00	2	57.30	57.10	-2	228	-0.88%
2023/11/30	0	0.00	5	56.90	57.20	-5	247	-2.02%
2023/11/27	0	0.00	0	57.20	56.80	0	265	0.00%
2023/11/22	0	0.00	0.4	57.00	56.70	-0.4	266	-0.15%
2023/11/15	5	56.66	0	0.00	56.60	5	262	1.90%
2023/11/03	1	56.20	0	0.00	56.10	1	265	0.38%
2023/10/31	0	0.00	6	55.45	55.30	-6	267	-2.24%
2023/10/30	1	56.00	0	0.00	55.50	1	270	0.37%
2023/10/25	1	56.40	0	0.00	56.10	1	270	0.37%
2023/10/24	0	0.00	7	55.41	55.70	-7	270	-2.59%
2023/10/18	0	0.00	1	55.60	55.70	-1	270	-0.37%
2023/10/16	0	0.00	1	56.60	56.60	-1	270	-0.37%
2023/10/13	0.1	58.10	0	0.00	57.30	0.1	272	0.04%
2023/10/11	6	58.50	0	0.00	58.10	6	271	2.21%
2023/10/06	1.4	58.87	0	0.00	58.50	1.4	268	0.52%
2023/10/05	2	60.40	1.4	58.73	59.40	0.6	264	0.23%
2023/10/04	2	57.85	0	0.00	57.70	2	251	0.80%
2023/10/02	5	57.80	0	0.00	57.60	5	226	2.20%
2023/09/27	2	57.55	0	0.00	57.40	2	228	0.88%
2023/09/26	6	57.78	0	0.00	57.90	6	227	2.63%
2023/09/25	1	59.40	0	0.00	59.10	1	221	0.45%
2023/09/22	1	59.20	0	0.00	59.30	1	219	0.46%
2023/09/21	10.4	59.04	0	0.00	58.80	10.4	216	4.79%
2023/09/19	6	60.50	0	0.00	60.30	6	203	2.95%
2023/09/14	4	58.25	0	0.00	58.10	4	195	2.04%
2023/09/13	3	57.97	0	0.00	57.70	3	187	1.60%
2023/09/12	0	0.00	2	55.70	55.90	-2	177	-1.13%
2023/09/07	9	56.19	11	56.00	56.30	-2	177	-1.13%
2023/09/05	33	56.02	0	0.00	55.60	33	176	18.72%
2023/09/04	0	55.70	0	0.00	55.30	0	168	0.01%
2023/08/30	0.2	52.10	0	0.00	52.20	0.2	154	0.13%
2023/08/04	0	0.00	0	53.10	52.50	0	198	-0.01%
2023/07/31	2	52.00	0.1	52.00	51.90	2	238	0.82%
2023/07/17	1.2	54.02	0	0.00	54.00	1.2	249	0.48%
2023/07/13	0	0.00	0.1	53.53	53.60	-0.1	248	-0.03%
2023/06/27	0	0.00	2	54.80	54.50	-2	229	-0.87%
2023/06/26	0	0.00	8	55.43	55.60	-8	226	-3.53%
2023/06/21	0	0.00	10	55.20	55.40	-10	223	-4.48%
2023/06/20	2	54.95	0	0.00	55.00	2	219	0.91%
2023/06/19	2	54.80	0	0.00	54.80	2	218	0.92%
2023/06/13	1	54.60	0	0.00	54.30	1	211	0.47%
2023/06/12	5	54.34	0	0.00	54.40	5	207	2.41%
2023/05/29	5	53.20	0	0.00	53.20	5	191	2.61%
2023/05/26	2	54.05	0	0.00	53.40	2	189	1.05%
2023/05/25	3	54.13	0	0.00	54.20	3	187	1.60%
2023/05/09	0	0.00	2	53.50	53.10	-2	146	-1.37%
2023/04/19	0	0.00	1	49.50	49.55	-1	75	-1.33%
2023/04/06	0	0.00	0	48.40	48.50	0	67	-0.07%
2023/03/10	3	47.95	0	0.00	47.90	3	57	5.23%
2023/01/31	0	0.00	1	47.15	47.05	-1	42	-2.33%
2023/01/30	0.6	46.80	0	0.00	46.75	0.6	42	1.44%
2023/01/09	0	0.00	2	46.13	46.20	-2	43	-4.63%
2023/01/05	1	46.00	0	0.00	46.10	1	44	2.24%
2022/11/04	0	44.85	0	0.00	44.95	0	59	0.01%
2022/10/06	0	45.50	0	0.00	45.20	0	57	0.01%
2022/09/16	0	47.50	0	0.00	47.15	0	61	0.00%
2022/08/22	2	47.13	0	0.00	47.10	2	66	3.00%
2022/08/16	0	46.97	0	0.00	46.65	0	65	0.00%
2022/06/28	0	0.00	2	47.95	47.95	-2	84	-2.36%
2022/06/24	1	47.40	3	47.87	47.80	-2	85	-2.33%
2022/06/08	0	0.00	2	47.65	47.70	-2	87	-2.29%
2022/06/01	0	0.00	2	48.15	48.30	-2	96	-2.08%
2022/05/16	0	0.00	1	46.40	46.90	-1	112	-0.89%
2022/04/21	0	0.00	0.1	48.30	48.00	-0.1	107	-0.05%
2022/04/19	0.1	48.45	0	0.00	47.90	0.1	107	0.05%
2022/03/10	0	0.00	3	47.10	47.10	-3	88	-3.39%
2021/12/10	0	0.00	0.1	44.85	44.70	-0.1	91	-0.11%
2021/11/29	1	44.05	0	0.00	44.10	1	74	1.34%
2021/11/15	2	45.00	0	0.00	44.95	2	69	2.90%
2021/11/09	0	0.00	11	44.89	45.00	-11	68	-16.00%
2021/11/05	8	44.95	0	0.00	45.20	8	70	11.42%
2021/11/04	14	45.26	0	0.00	45.35	14	69	20.02%
2021/10/15	0	0.00	2	45.10	45.05	-2	71	-2.79%
2021/10/06	1	44.65	0	0.00	44.65	1	73	1.37%
2021/09/29	0	0.00	1	44.80	44.75	-1	73	-1.36%
2021/09/27	1	45.00	0	0.00	45.00	1	76	1.30%
2021/09/03	0	0.00	1	45.45	45.45	-1	92	-1.09%
2021/08/26	1	44.50	1	45.20	45.15	0	92	0.00%
2021/08/19	1	45.65	0	0.00	45.55	1	94	1.05%
2021/08/17	1	46.10	0	0.00	46.10	1	94	1.06%
2021/08/16	0	0.00	1	46.15	46.25	-1	93	-1.07%
2021/08/11	0	0.00	1	46.55	46.60	-1	97	-1.02%
2021/08/04	1	47.20	0	0.00	47.15	1	128	0.78%
2021/07/29	1	47.10	0	0.00	47.10	1	146	0.68%
2021/07/19	0.1	47.01	0	0.00	47.40	0.1	170	0.06%
2021/07/15	1	47.00	0	0.00	47.00	1	190	0.53%
2021/07/02	0	0.00	1	47.05	47.25	-1	220	-0.45%
2021/07/01	1	47.80	1	47.70	47.70	0	218	0.00%
2021/06/28	1	47.20	0	0.00	47.40	1	217	0.46%
2021/06/07	0	0.00	1	46.40	46.60	-1	225	-0.44%
2021/06/03	1	47.20	0	0.00	47.30	1	228	0.44%
2021/05/20	1	45.50	0	0.00	45.50	1	233	0.43%
2021/05/19	0	0.00	4	45.25	45.45	-4	232	-1.72%
2021/05/11	0	0.00	0.1	48.80	47.95	-0.1	209	-0.02%
2021/05/05	2	47.33	0	0.00	47.00	2	195	1.03%
2021/04/23	0.1	48.50	0	0.00	48.65	0.1	177	0.06%
2021/04/22	0	0.00	1	49.40	48.90	-1	174	-0.57%
2021/04/19	0	0.00	1	48.50	48.75	-1	153	-0.65%
2021/04/16	0	0.00	1	48.00	47.95	-1	146	-0.68%
2021/04/12	3	46.45	0	0.00	46.45	3	137	2.18%
2021/03/23	0.2	45.80	0	0.00	45.70	0.2	137	0.11%
2021/03/19	0	0.00	1	46.05	46.10	-1	135	-0.74%
2021/03/17	0	46.50	2	46.38	46.30	-2	134	-1.46%
2021/03/16	0.2	46.25	0	0.00	46.35	0.2	135	0.11%
2021/03/15	0	46.30	0	0.00	46.30	0	137	0.00%
2021/03/11	0	0.00	0.3	46.35	46.50	-0.3	135	-0.24%
2021/03/05	0.4	46.50	0	0.00	46.10	0.4	130	0.31%
2021/02/01	0	0.00	6	44.40	44.55	-6	117	-5.09%
2021/01/18	0.4	45.80	0	0.00	45.65	0.4	113	0.35%
2021/01/12	0	0.00	0.1	46.75	45.90	-0.1	109	-0.05%
2021/01/06	3	47.90	0	0.00	47.20	3	108	2.76%
2020/12/28	0	0.00	1	46.65	46.95	-1	100	-1.00%
2020/12/17	2	45.85	0	0.00	45.75	2	88	2.27%
2020/11/27	0.3	45.20	0	0.00	45.45	0.3	77	0.44%
2020/11/25	0	0.00	2	44.95	45.05	-2	76	-2.62%
2020/10/16	0	0.00	5	44.85	45.10	-5	100	-4.95%
2020/10/12	5	45.85	0	0.00	45.50	5	112	4.43%
2020/07/27	1	44.00	0	0.00	43.95	1	149	0.67%
2020/07/24	0	0.00	2	44.30	44.50	-2	147	-1.36%
2020/07/23	0	0.00	4	44.55	44.60	-4	146	-2.73%
2020/07/22	2	45.20	0	0.00	45.00	2	144	1.39%
2020/07/21	0	0.00	2	45.10	45.10	-2	142	-1.40%
2020/07/02	0	0.00	1	45.65	45.80	-1	127	-0.79%
2020/06/19	0	0.00	2	45.40	45.45	-2	136	-1.47%
2020/06/16	0	0.00	4	45.08	45.10	-4	144	-2.78%
2020/06/12	0	0.00	4	44.94	45.10	-4	151	-2.64%
2020/06/11	2	46.60	0	0.00	45.35	2	155	1.28%
2020/05/26	0	0.00	3	44.10	44.05	-3	172	-1.74%
2020/05/22	0	0.00	0.2	43.80	43.50	-0.2	172	-0.13%
2020/05/20	3	44.00	0	0.00	43.80	3	173	1.73%
2020/05/12	3	44.22	0	0.00	44.15	3	170	1.76%
2020/04/28	1	43.25	0	0.00	43.25	1	160	0.62%
2020/04/21	0	0.00	1	43.05	42.90	-1	165	-0.60%
2020/03/25	2	40.30	0	0.00	41.90	2	145	1.37%
2020/03/24	1	38.65	0	0.00	38.65	1	142	0.70%
2020/03/20	0	0.00	1	38.25	38.70	-1	140	-0.71%
2020/03/19	1	38.05	0	0.00	36.70	1	134	0.74%
2020/02/27	0	0.00	1	48.15	49.00	-1	106	-0.94%
2020/02/14	0	0.00	1	49.45	49.65	-1	105	-0.95%
2020/01/30	1	49.50	0	0.00	49.00	1	101	0.99%
2020/01/10	5	50.00	0	0.00	50.00	5	92	5.43%
2019/12/17	2	50.10	0	0.00	50.00	2	87	2.28%
2019/12/06	1	50.00	0	0.00	50.00	1	83	1.20%
2019/11/07	1	51.20	0	0.00	51.10	1	55	1.79%
2019/08/29	0	0.00	1	51.00	51.10	-1	87	-1.14%
2019/08/02	0	0.00	1	50.30	50.50	-1	92	-1.08%
2019/07/24	1	50.90	0	0.00	50.70	1	94	1.06%
2019/07/10	1	53.30	0	0.00	53.30	1	85	1.17%
2019/07/05	3	53.40	0	0.00	53.20	3	86	3.47%
2019/05/07	0	0.00	2	52.90	53.00	-2	101	-1.97%
2019/04/26	0	0.00	1	52.60	52.60	-1	94	-1.06%
2019/04/11	1	52.50	0	0.00	52.50	1	84	1.18%
2019/04/10	2	53.30	0	0.00	53.10	2	81	2.47%
2019/03/11	0	0.00	5	54.80	55.50	-5	67	-7.43%
2019/02/18	4	54.80	0	0.00	55.00	4	62	6.39%
2019/02/15	1	53.20	0	0.00	53.50	1	59	1.69%
2019/01/08	2	51.10	0	0.00	50.90	2	66	3.03%
2019/01/04	1	50.90	0	0.00	50.70	1	67	1.49%
2019/01/03	0	0.00	1	50.40	50.90	-1	69	-1.44%
2018/12/20	1	50.00	0	0.00	50.00	1	67	1.49%
2018/12/12	2	51.00	0	0.00	51.10	2	59	3.36%
2018/12/10	2	51.00	0	0.00	51.00	2	57	3.50%
2018/11/30	0	0.00	2	52.20	52.20	-2	51	-3.87%
2018/11/05	0.1	51.50	0	0.00	51.50	0.1	46	0.22%
2018/08/30	2	56.80	0	0.00	56.70	2	58	3.39%
2018/08/27	0.3	57.30	1	56.70	56.80	-0.7	59	-1.18%
2018/05/31	0	0.00	1	59.80	60.10	-1	71	-1.40%
2018/05/30	1	59.30	0	0.00	59.50	1	71	1.40%
2018/05/17	0	0.00	7	59.30	59.80	-7	72	-9.67%
2018/05/16	0	0.00	3	59.90	59.80	-3	71	-4.17%
2018/05/14	0	0.00	1	59.50	59.70	-1	77	-1.30%
2018/05/08	3	59.17	0	0.00	59.50	3	77	3.89%
2018/04/12	9	61.39	0	0.00	61.30	9	81	11.05%
2018/04/09	1	59.60	0	0.00	59.60	1	76	1.32%
2018/04/02	1	59.50	0	0.00	59.70	1	78	1.28%
2018/03/30	0	0.00	1	59.50	59.50	-1	78	-1.27%
2018/03/26	0	0.00	4	60.00	60.00	-4	89	-4.48%
2018/03/23	0	0.00	4	59.50	59.10	-4	86	-4.61%
2018/03/19	2	58.50	0	0.00	58.60	2	84	2.38%
2018/03/08	2	57.15	0	0.00	57.00	2	81	2.45%
2018/02/26	0	0.00	1	58.40	58.40	-1	87	-1.14%
2018/01/30	2	59.85	0	0.00	59.00	2	84	2.36%
2018/01/22	0	0.00	0.3	60.80	60.60	-0.3	82	-0.36%