• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.75
  • 漲幅
    +2.44%
  • 成交量
    305張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶豐富 (9935)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29230.7000.0030.9022,0480.10%
2024/11/282930.9600.0030.90292,0591.41%
2024/11/273631.7500.0031.20362,0611.75%
2024/11/2610732.284832.3732.30592,0732.85% 大買/
2024/11/253331.94332.3832.05302,0761.44%
2024/11/2200.00231.5531.80-22,098-0.10%
2024/11/213231.6700.0031.55322,1431.49%
2024/11/2000.00432.6532.00-42,167-0.18%
2024/11/191530.92331.9532.60122,2170.54%
2024/11/181030.9525230.6130.70-2422,244-10.78% 大賣/鉅額交易
2024/11/15232.12032.2031.6522,2810.09%
2024/11/141132.712932.9732.50-182,393-0.75%
2024/11/1330133.2000.0033.003012,45012.28% 大買/鉅額交易
2024/11/124333.43334.2032.95402,5061.60%
2024/11/111235.114335.2434.80-312,498-1.24%
2024/11/083434.289434.5834.50-602,474-2.42%
2024/11/077134.103534.0733.70362,4421.47%
2024/11/064534.362034.5034.40252,4321.03%
2024/11/051534.301534.6334.1002,4320.00%
2024/11/04633.902534.7834.10-192,439-0.78%
2024/11/0110134.275934.6434.85422,4401.72% 大買/
2024/10/3010.133.205933.3133.65-48.92,436-2.01%
2024/10/292133.5000.0033.40212,4510.86%
2024/10/281034.7500.0034.50102,4590.41%
2024/10/2500.00335.8035.45-32,435-0.12%
2024/10/241534.973434.9235.35-192,396-0.79%
2024/10/231434.861634.8135.15-22,349-0.09%
2024/10/221234.326734.4934.30-552,303-2.39%
2024/10/21732.806233.2833.95-552,275-2.42%
2024/10/172434.105534.0333.75-312,246-1.38%
2024/10/1614433.822433.6533.551202,2355.37% 大買/鉅額交易
2024/10/153134.078934.2133.90-582,227-2.60%
2024/10/14534.6018434.5034.15-1792,214-8.08% 大賣/鉅額交易
2024/10/1119334.271533.7233.451782,1918.12% 大買/鉅額交易
2024/10/09234.1500.0034.5022,1620.09%
2024/10/081534.77334.7034.80122,1410.56%
2024/10/071934.6800.0034.60192,1260.89%
2024/10/045635.419835.6635.10-422,094-2.01%
2024/10/013834.0883.934.1335.20-45.92,009-2.28%
2024/09/306333.017333.1232.95-101,943-0.51%
2024/09/27633.6800.0033.5561,9130.31%
2024/09/26534.19133.7033.5541,9010.21%
2024/09/252933.4400.0033.30291,8881.54%
2024/09/242034.712534.3434.30-51,851-0.27%
2024/09/2311.134.654134.5534.60-29.91,809-1.65%
2024/09/2011.934.243133.9134.25-19.11,765-1.08%
2024/09/1933.132.972632.1734.157.11,6700.43%
2024/09/16232.803532.4132.80-331,458-2.26%
2024/09/10629.60229.0829.0541,2620.32%
2024/09/0900.00328.6028.60-31,252-0.24%
2024/09/0600.001527.9027.70-151,249-1.20%
2024/09/05028.305128.0527.50-511,264-4.03%
2024/09/046227.7300.0027.40621,2694.88%
2024/09/036929.54129.1528.80681,2435.47%
2024/09/021130.2000.0030.20111,2160.90%
2024/08/30230.3000.0030.1521,2120.16%
2024/08/292330.76930.8030.60141,2041.16%
2024/08/285330.7600.0030.80531,1954.43%
2024/08/27429.6100.0030.2041,1760.34%
2024/08/26029.75430.3329.65-41,165-0.34%
2024/08/2317630.51630.9730.701701,13814.94% 大買/鉅額交易
2024/08/221331.7400.0031.60131,0891.19%
2024/08/212131.7300.0031.50211,0631.97%
2024/08/208431.3900.0031.05841,0068.35%
2024/08/1911532.4800.0032.1511596311.94% 大買/鉅額交易
2024/08/163131.696131.9531.65-30901-3.33%
2024/08/154330.601330.0030.20307653.92%
2024/08/141329.691630.2528.65-3691-0.43%
2024/08/135927.701129.2529.25486127.84%
2024/08/1200.002526.9526.60-25564-4.43%
2024/08/0900.002026.7026.80-20565-3.54%
2024/08/051626.14625.8025.95105471.83%
2024/08/0200.00128.3528.20-1536-0.19%
2024/07/2200.001027.0027.20-10501-1.99%
2024/07/18127.9500.0027.8014960.20%
2024/07/1700.002027.0027.05-20492-4.06%
2024/07/1200.00127.5527.45-1526-0.19%
2024/07/1100.00628.0027.80-6552-1.09%
2024/07/1000.003226.9427.60-32567-5.64%
2024/07/0800.004526.6026.30-45555-8.10%
2024/07/0100.001027.4527.50-10578-1.73%
2024/06/2800.003626.8226.80-36570-6.31%
2024/06/2600.00326.0026.05-3543-0.55%
2024/06/0700.00225.2025.00-2518-0.39%
2024/06/05025.2500.0025.0505250.00%
2024/06/0400.00525.0025.15-5529-0.94%
2024/05/301024.0500.0023.95105331.88%
2024/05/27223.83123.7523.8515390.19%
2024/05/24624.1500.0023.9565381.11%
2024/05/2200.00224.7524.85-2540-0.37%
2024/05/21524.60125.0024.8045410.74%
2024/05/16124.5500.0024.7015480.18%
2024/05/15624.6000.0024.5565521.09%
2024/05/14725.3100.0025.4075491.27%
2024/05/13024.7500.0025.3505480.00%
2024/05/101725.571025.4625.2575411.29%
2024/05/08226.3500.0026.5025180.39%
2024/05/06125.9500.0026.0015060.20%
2024/05/031326.1800.0026.00134992.60%
2024/05/02125.85925.2125.80-8490-1.63%
2024/04/29525.0500.0024.9554811.04%
2024/04/26424.9500.0024.8044770.84%
2024/04/24424.7500.0024.6544730.84%
2024/04/232325.1500.0025.25234744.85%
2024/04/221024.9000.0024.85104712.12%
2024/04/194425.1500.0024.80444669.43%
2024/04/183624.9600.0025.00364577.86%
2024/04/17725.0900.0024.6074631.51%
2024/04/1600.00124.0024.60-1443-0.23%
2024/04/152523.771022.9523.75154273.51%
2024/04/12523.0000.0022.9554271.17%
2024/04/112022.9500.0022.85204474.47%
2024/04/09122.45122.6022.6004940.00%
2024/04/0800.005021.4521.35-50495-10.08%
2024/03/131522.804723.0122.55-32575-5.56%
2024/03/04122.60122.9522.5505600.00%
2024/02/1900.001021.5821.85-10545-1.83%
2024/02/01520.3500.0020.5555550.90%
2024/01/31520.2500.0020.4555520.90%
2024/01/30220.4000.0020.4025510.36%
2024/01/26520.8000.0020.7055470.91%
2024/01/22420.4000.0020.4545350.75%
2024/01/182120.2400.0020.20215293.97%
2024/01/17520.4000.0020.3055270.95%
2024/01/161520.8300.0021.00155192.89%
2024/01/121221.5700.0021.55125052.37%
2024/01/1100.00222.0522.00-2498-0.40%
2024/01/101122.6000.0022.50114702.34%
2024/01/09823.2200.0023.2084571.75%
2024/01/0800.00123.7523.70-1445-0.23%
2024/01/05223.2000.0023.4024320.46%
2024/01/04523.552324.0823.75-18417-4.31%
2024/01/031523.15323.5523.65123753.19%
2024/01/0200.006523.0023.15-65354-18.34%
2023/12/271022.0000.0022.00103143.18%
2023/12/251621.7100.0021.70162965.39%
2023/12/22521.0000.0021.2552881.73%
2023/12/2100.00121.0021.30-1285-0.35%
2023/12/20520.90120.4521.1042641.51%
2023/12/050.419.7000.0019.750.42100.19%
2023/11/13218.2800.0018.3521731.15%
2023/10/2600.00017.0517.0501610.00%
2023/10/17117.4500.0017.5011590.63%
2023/10/16017.4500.0017.5001610.00%
2023/10/1200.00217.1517.35-2165-1.21%
2023/10/11117.5500.0017.5011590.63%
2023/10/06117.6500.0017.5511590.63%
2023/09/28617.2000.0017.2061673.59%
2023/09/04118.0000.0017.7511490.67%
2023/07/1800.003019.3619.75-30149-20.04%
2023/06/2900.00519.6519.70-5171-2.92%
2023/05/29019.0500.0019.1502110.00%
2023/05/26019.1500.0019.1002540.00%
2023/05/25019.5000.0019.3002790.00%
2023/05/0500.00519.9020.00-5282-1.77%
2023/05/0400.00520.2520.00-5283-1.76%
2023/05/0200.002619.7919.90-26279-9.32%
2023/04/20219.6500.0019.6022630.76%
2023/04/141218.7900.0018.80122255.33%
2023/04/12118.7500.0018.7512230.45%
2023/03/31618.8000.0018.8062192.73%
2023/03/28618.8500.0018.8062232.68%
2023/03/22018.9800.0018.5002130.00%
2023/03/21019.9500.0018.4502140.00%
2023/03/09818.8000.0018.7082023.94%
2023/03/08518.8600.0018.9051982.52%
2023/03/07219.001419.0018.95-12197-6.07%
2023/03/01419.0700.0019.0541782.25%
2023/02/2400.00520.3019.25-5171-2.91%
2023/02/23118.901918.3719.65-18128-13.98%
2023/02/10217.5500.0017.652972.04%
2023/02/09217.5000.0017.602982.03%
2023/02/08018.8500.0017.750980.00%
2023/02/02217.4500.0017.802982.03%
2023/01/17217.4500.0017.5521031.94%
2023/01/16917.4000.0017.5591038.67%
2023/01/13917.4500.0017.5091038.69%
2023/01/12317.5000.0017.6031042.87%
2023/01/10217.5000.0017.6021071.87%
2023/01/041117.6000.0017.50111109.95%
2022/12/27217.1500.0017.1521181.69%
2022/12/26217.1000.0017.1021171.70%
2022/10/11019.0000.0017.1001250.00%
2022/09/2300.00117.8017.75-1113-0.88%
2022/09/1400.00217.8518.00-2124-1.60%
2022/08/291018.2000.0018.25102693.72%
2022/06/2800.00217.6517.65-2262-0.76%
2022/06/2700.00217.9017.90-2263-0.76%
2022/06/2200.00117.7017.55-1271-0.37%
2022/06/15219.7500.0018.9522530.79%
2022/06/1000.00219.9520.10-2206-0.97%
2022/06/09419.252519.4519.45-21136-15.44%
2022/05/110.117.5000.0017.500.11310.08%
2022/05/0500.004017.8118.00-40131-30.53%
2022/04/292517.8000.0017.852513118.98%
2022/04/0600.00717.6017.70-7129-5.40%
2022/04/01117.6500.0017.8011340.74%
2022/03/31617.8000.0017.7561344.45%
2022/03/22017.5000.0017.5501270.03%
2022/03/11217.7000.0017.8021291.54%
2022/02/25218.2500.0018.2521381.44%
2022/02/23518.5500.0018.6551413.52%
2022/02/221018.5900.0018.55101496.70%
2022/02/16519.00219.1319.2031561.92%
2022/01/21020.7000.0018.6001600.00%
2021/10/2800.00119.9520.05-1181-0.55%
2021/10/0600.00219.2519.25-2254-0.79%
2021/09/17621.4000.0021.3563091.94%
2021/09/08220.9000.0020.3023660.55%
2021/08/2700.00120.6020.65-1399-0.25%
2021/08/1300.00520.5521.00-5434-1.15%
2021/08/0500.00222.0822.05-2489-0.41%
2021/08/0200.00222.7022.35-2531-0.38%
2021/07/29422.9500.0023.0045350.75%
2021/07/2800.00422.1522.55-4534-0.75%
2021/07/27222.0000.0022.0025500.36%
2021/07/26722.231522.4022.50-8561-1.43%
2021/07/220.121.5000.0021.250.15820.02%
2021/07/1300.00421.7021.45-4715-0.56%
2021/07/082022.0000.0021.95207292.74%
2021/07/072021.4000.0021.40207422.69%
2021/06/3000.00122.4522.40-1761-0.13%
2021/06/28523.0500.0023.3057540.66%
2021/06/2300.00120.3021.20-1712-0.14%
2021/06/18121.1000.0021.1016980.14%
2021/05/1400.001722.3121.90-17691-2.46%
2021/05/1200.003322.3321.55-33662-4.98%
2021/05/05524.9000.0024.6056150.81%
2021/05/04123.8500.0024.0516040.17%
2021/04/29225.5500.0025.4525710.35%
2021/04/28526.2000.0026.0055580.90%
2021/04/26226.3500.0026.5525380.37%
2021/04/22227.5500.0027.2524950.40%
2021/04/21328.43128.5528.3024790.42%
2021/04/20228.93529.2028.95-3467-0.64%
2021/04/19029.3000.0028.8504420.00%
2021/04/150.127.5500.0027.500.14280.02%
2021/04/14328.35328.0227.6004350.00%
2021/04/13030.90529.1028.35-5439-1.14%
2021/04/12028.1000.0028.2504240.00%
2021/04/0800.00128.9028.75-1422-0.24%
2021/03/29227.9800.0027.9024060.49%
2021/03/15029.0000.0029.0004730.00%
2021/02/18527.6000.0027.7555080.98%
2021/01/18127.3000.0027.4015530.18%
2021/01/1500.00030.5026.9505520.00%
2021/01/0700.00526.0026.50-5540-0.92%
2021/01/06226.85227.2327.0005310.00%
2020/12/3000.000.227.9028.10-0.2627-0.03%
2020/12/2400.00228.5528.85-2644-0.31%
2020/12/23228.0500.0028.1526430.31%
2020/12/15228.4300.0027.8027010.29%
2020/12/10229.7500.0029.8026950.29%
2020/12/07130.55130.9530.4006840.00%
2020/12/041531.2900.0031.15156832.19%
2020/11/2500.001231.8531.80-12740-1.62%
2020/11/2400.00132.7032.50-1731-0.14%
2020/11/09133.6000.0033.9011,1120.09%
2020/10/13533.30533.0033.6001,3230.00%
2020/10/07335.3500.0035.5531,2620.24%
2020/09/2900.00233.5833.70-21,280-0.16%
2020/09/2100.00535.4035.20-51,283-0.39%
2020/09/1400.00633.0533.30-61,449-0.41%
2020/09/10233.7300.0033.3521,4580.14%
2020/09/09233.0500.0033.8021,4610.14%
2020/09/07633.5000.0033.6061,5380.39%
2020/09/03533.20633.1533.60-11,602-0.06%
2020/09/02133.5000.0033.4011,6290.06%
2020/08/2800.00135.7535.80-11,655-0.06%
2020/08/2500.00136.8535.90-11,773-0.06%
2020/08/24134.75435.2135.15-31,834-0.16%
2020/08/20335.0500.0033.6531,7800.17%
2020/08/19335.70235.8335.5011,7360.06%
2020/08/18635.04234.7034.6041,6860.24%
2020/08/172133.85933.8833.95121,6400.73%
2020/08/1400.00333.2533.40-31,621-0.18%
2020/08/1300.00132.7032.55-11,605-0.06%
2020/08/11232.4500.0032.0021,6040.12%
2020/08/07433.09434.5932.7001,6210.00%
2020/08/06133.6000.0033.9011,5680.06%
2020/08/05131.8000.0031.7511,5190.07%
2020/08/04231.6500.0031.7021,5340.13%
2020/07/3100.000.130.5530.50-0.11,5760.00%
2020/07/2000.00130.8530.70-11,909-0.05%
2020/07/17129.5500.0029.1011,9000.05%
2020/07/1600.00430.1029.90-41,930-0.21%
2020/07/07131.2000.0031.2012,0130.05%
2020/07/0600.00131.8531.90-12,015-0.05%
2020/07/02130.6500.0030.6512,0260.05%
2020/06/24933.647033.5531.45-611,995-3.06%
2020/06/236533.5300.0033.85651,9073.41%
2020/06/2200.001733.6433.70-171,889-0.90%
2020/06/19132.7000.0033.0011,8630.05%
2020/06/18133.10532.5432.80-41,854-0.22%
2020/06/15232.40933.4732.00-71,888-0.37%
2020/06/12332.2300.0032.3531,8830.16%
2020/06/11333.35233.5033.3011,8770.05%
2020/06/1000.00233.1533.75-21,849-0.11%
2020/06/091232.607032.9733.55-581,835-3.16%
2020/06/08533.131033.0232.90-51,837-0.27%
2020/06/058532.2700.0032.35851,8134.69%
2020/06/0300.00632.6032.20-61,829-0.33%
2020/06/02532.818032.2531.95-751,816-4.13%
2020/06/01732.161132.2932.40-41,761-0.23%
2020/05/298231.08931.9732.30731,7254.23%
2020/05/2800.00129.6529.45-11,631-0.06%
2020/05/2600.00129.2528.60-11,587-0.06%
2020/05/2200.0012727.2427.00-1271,570-8.08% 大賣/鉅額交易
2020/05/15327.1200.0026.8531,5990.19%
2020/05/1400.00127.1527.05-11,609-0.06%
2020/05/1300.00428.6028.35-41,600-0.25%
2020/05/11528.40928.9628.80-41,653-0.24%
2020/05/08129.3519329.6528.60-1921,647-11.66% 大賣/鉅額交易
2020/05/07129.50629.5329.30-51,642-0.30%
2020/05/06628.53228.7528.6041,6110.25%
2020/05/051730.09329.5029.30141,5700.89%
2020/05/04325.68927.2928.95-61,465-0.41%
2020/04/30625.8300.0026.3561,3920.43%
2020/04/2700.00123.9024.05-11,344-0.07%
2020/04/24222.8000.0022.7021,3130.15%
2020/04/2200.00123.3523.00-11,323-0.08%
2020/04/2100.00124.0022.65-11,323-0.08%
2020/04/17222.95123.0522.3011,2840.08%
2020/04/16222.806622.9522.85-641,276-5.02%
2020/04/156624.9200.0023.85661,2635.22%
2020/04/0700.000.324.6024.45-0.31,251-0.03%
2020/03/3100.00122.0021.90-11,259-0.08%
2020/03/3000.00121.7021.70-11,276-0.08%
2020/03/27123.00122.0523.0001,2840.00%
2020/03/2500.00119.7519.60-11,261-0.08%
2020/03/2400.00118.4018.60-11,263-0.08%
2020/03/23118.204618.2518.20-451,264-3.56%
2020/03/131026.4500.0026.45101,2730.79%
2020/03/12329.5000.0029.3531,2820.23%
2020/03/11132.6000.0032.6011,2480.08%
2020/03/09335.6700.0035.0531,2480.24%
2020/03/06237.7000.0038.2021,2410.16%
2020/03/05138.50138.0038.4001,2780.00%
2020/03/04637.2700.0037.6061,3110.46%
2020/02/271835.0800.0035.40181,3881.30%
2020/02/21238.9000.0038.4021,4300.14%
2020/02/2000.00537.7037.70-51,429-0.35%
2020/02/13137.6500.0037.3511,6200.06%
2020/02/12736.90135.1536.4061,6220.37%
2020/02/1100.00334.4735.20-31,615-0.19%
2020/02/03532.70131.8033.5042,0000.20%
2020/01/1700.00136.4036.30-12,055-0.05%
2020/01/14336.30336.6036.3502,2020.00%
2020/01/10337.3500.0037.3532,3550.13%
2020/01/091037.9000.0038.05102,4140.41%
2020/01/07639.03139.2538.8052,6370.19%
2020/01/06139.9000.0040.0012,8030.04%
2020/01/034141.45143.0040.85402,9281.37%
2020/01/02141.35141.5041.4502,9180.00%
2019/12/2700.00140.1040.00-12,953-0.03%
2019/12/2500.00141.7041.70-12,947-0.03%
2019/12/24140.0000.0039.3012,9560.03%
2019/12/17141.6000.0041.6012,9980.03%
2019/12/16142.0000.0042.5012,9980.03%
2019/12/13240.43240.9840.0003,0140.00%
2019/12/12342.4800.0041.8032,9730.10%
2019/12/11242.53243.9343.3502,9930.00%
2019/12/09843.21143.2042.9073,0120.23%
2019/12/06343.87144.1043.7522,9980.07%
2019/12/0400.00444.5044.35-42,999-0.13%
2019/12/023544.77645.2545.00293,0150.96%
2019/11/292946.8900.0045.90293,0010.97%
2019/11/28647.87747.7947.85-13,033-0.03%
2019/11/27347.5300.0047.3033,0590.10%
2019/11/26248.28248.9048.5503,0820.00%
2019/11/25547.2000.0047.1053,1830.16%
2019/11/22847.5300.0047.1083,2890.24%
2019/11/21147.50148.2548.0003,3350.00%
2019/11/20149.00148.5548.3003,3600.00%
2019/11/19648.85948.7348.85-33,414-0.09%
2019/11/18649.33449.6048.3023,4510.06%
2019/11/15349.921149.0349.60-83,508-0.23%
2019/11/141948.07148.8548.90183,4950.51%
2019/11/1200.00347.3848.05-33,489-0.09%
2019/11/11146.95147.0046.7503,4950.00%
2019/11/0800.00147.0047.80-13,518-0.03%
2019/11/07447.05146.4047.2033,5770.08%
2019/11/064348.953649.3346.3573,5850.20%
2019/11/05145.55146.8547.1503,4370.00%
2019/11/01544.39345.2044.5023,4190.06%
2019/10/31242.93244.8545.1003,4200.00%
2019/10/30244.6500.0044.2523,5810.06%
2019/10/29545.8000.0045.0553,6340.14%
2019/10/2800.00145.7545.85-13,641-0.03%
2019/10/25246.1500.0045.3023,6580.05%
2019/10/233744.99845.6044.75293,6310.80%
2019/10/221145.321043.5045.5013,6010.03%
2019/10/21144.3500.0044.3013,5790.03%
2019/10/18943.80942.8043.8003,4400.00%
2019/10/1500.00241.5841.50-23,341-0.06%
2019/10/14340.23539.9540.95-23,136-0.06%
2019/10/09536.908536.0237.25-802,963-2.70%
2019/10/08134.80134.0034.9502,8360.00%
2019/10/07634.77234.8033.8542,8020.14%
2019/10/012332.8700.0033.10232,7420.84%
2019/09/2718633.4700.0032.601862,7366.80% 大買/鉅額交易
2019/09/2500.00333.7533.90-32,710-0.11%
2019/09/24134.0000.0033.6512,7200.04%
2019/09/2300.005033.6633.60-502,722-1.84%
2019/09/182034.5000.0034.65202,7450.73%
2019/09/17234.2300.0034.5022,7110.07%
2019/09/16333.58533.8033.75-22,686-0.07%
2019/09/12833.04233.2033.1062,6450.23%
2019/09/11332.77533.0233.20-22,616-0.08%
2019/09/09832.71132.4532.3572,5820.27%
2019/09/06132.0000.0031.9012,5670.04%
2019/09/051732.851333.5532.6042,5460.16%
2019/09/042133.211933.3133.3522,5110.08%
2019/09/03732.66533.0933.1522,5080.08%
2019/09/021432.681932.9632.45-52,474-0.20%
2019/08/303034.412334.5233.8572,3990.29%
2019/08/29234.80234.8834.3502,3530.00%
2019/08/28233.95133.8034.1512,3130.04%
2019/08/2700.00832.2033.30-82,180-0.37%
2019/08/264331.23131.1031.25422,0582.04%
2019/08/23230.50330.8330.55-11,997-0.05%
2019/08/22131.00131.1530.6001,9540.00%
2019/08/213130.00529.7030.45261,9031.37%
2019/08/203729.991429.4130.25231,8611.24%
2019/08/19228.5500.0028.3021,7350.12%
2019/08/16128.7000.0028.6011,7110.06%
2019/08/15228.1300.0027.9021,6690.12%
2019/08/14528.5800.0028.9051,6410.30%
2019/08/13228.852027.8027.80-181,601-1.12%
2019/08/12129.202229.2128.95-211,559-1.35%
2019/08/0800.001927.7728.35-191,471-1.29%
2019/08/0700.00126.9526.85-11,407-0.07%
2019/08/0600.00226.2026.10-21,390-0.14%
2019/08/051327.3100.0026.75131,3750.94%
2019/08/02427.281027.2027.25-61,369-0.44%
2019/08/011127.053528.0927.00-241,396-1.72%
2019/07/3100.003026.7626.80-301,204-2.49%
2019/07/3000.00125.4025.20-11,141-0.09%
2019/07/2900.00326.2026.25-31,103-0.27%
2019/07/26225.80826.0026.00-61,053-0.57%
2019/07/241125.49725.1525.1549970.40%
2019/07/0100.00125.4025.15-1874-0.11%
2019/06/281025.69426.2025.8568570.70%
2019/06/261225.451025.4025.2528180.24%
2019/06/251024.80224.4524.6087901.01%
2019/06/14224.2500.0024.0528300.24%
2019/06/10424.2500.0024.2549250.43%
2019/06/0500.00223.4023.25-2930-0.21%
2019/06/04224.75324.0323.50-1930-0.11%
2019/05/31125.7000.0025.6019180.11%
2019/05/30225.85325.9525.95-1934-0.11%
2019/05/281626.12526.0225.60119711.13%
2019/05/24524.59425.1024.9519480.11%
2019/05/23924.7600.0024.5599730.92%
2019/05/17124.80124.6024.3001,0000.00%
2019/05/1500.00225.7825.10-2985-0.20%
2019/05/14225.2500.0025.2029860.20%
2019/05/13224.28224.3824.2509790.00%
2019/05/10125.20124.7024.2009830.00%
2019/05/09325.40125.5025.3029630.21%
2019/04/292021.5000.0022.30209182.18%
2019/04/23023.1000.0023.2509350.00%
2019/04/15423.2000.0023.1049600.42%
2019/04/121523.6200.0023.45159541.57%
2019/04/032024.3300.0024.25209242.16%
2019/03/281026.00225.7525.5088860.90%
2019/03/26226.6800.0026.6529170.22%
2019/03/2100.00327.2026.85-31,005-0.30%
2019/03/20626.89626.9926.9509860.00%
2019/03/15125.25125.6025.4009330.00%
2019/03/141624.3500.0024.30169101.76%
2019/03/13225.20126.4524.3518920.11%
2019/03/1100.001227.5027.35-12813-1.48%
2019/03/071227.4700.0027.10127911.52%
2019/02/1900.001523.5523.60-15587-2.55%
2019/02/151622.9500.0022.70165712.80%
2019/02/1200.00322.6722.60-3549-0.55%
2019/02/111922.11222.4522.45175453.12%
2019/01/29121.70121.9521.6005030.00%
2019/01/2800.00520.3020.40-5453-1.10%
2019/01/1700.001220.6520.30-12412-2.91%
2019/01/1600.001220.0319.95-12396-3.03%
2019/01/1000.00618.8119.20-6358-1.67%
2019/01/092418.8800.0018.70243446.97%
2019/01/0800.000.518.4018.50-0.5334-0.16%
2019/01/040.417.6000.0017.500.43260.11%
2018/12/2800.002017.8017.65-20336-5.94%
2018/12/261017.3000.0017.25103442.90%
2018/12/2400.001018.1018.00-10349-2.86%
2018/12/202017.3500.0017.15203385.90%
2018/12/18218.20218.5318.6002900.00%
2018/12/17217.401718.1517.60-15250-6.00%
2018/12/12516.2500.0016.3052032.46%
2018/12/11516.2000.0016.2552032.46%
2018/12/071016.3800.0016.30102094.77%
2018/11/14516.2000.0016.3052272.20%
2018/11/0900.00116.5016.50-1232-0.43%
2018/10/0300.00217.0017.05-2301-0.66%
2018/09/1700.00116.9517.00-1274-0.36%
2018/09/11216.9500.0016.9522670.75%
2018/09/04217.0500.0017.2522580.77%
2018/08/0900.00319.0018.90-3275-1.09%
2018/08/0700.00518.9819.00-5298-1.68%
2018/07/2500.00118.8518.85-1303-0.33%
2018/07/1300.00119.9520.00-1368-0.27%
2018/07/117520.2000.0020.207535321.19%
2018/07/10418.2500.0018.4043251.23%
2018/07/0900.00217.9017.75-2323-0.62%
2018/06/211018.3000.0018.60104132.42%
2018/06/20818.3200.0018.2584431.81%
2018/06/15219.0500.0019.0025010.40%
2018/06/082518.78118.8018.85246713.57%
2018/06/065018.9600.0018.85506897.25%
2018/06/055019.6500.0019.20506967.18%
2018/06/01118.0500.0017.8516940.14%
2018/05/31118.1500.0018.1017110.14%
2018/05/25319.9300.0019.7537460.40%
2018/05/24819.7400.0019.3087631.05%
2018/05/18219.9800.0019.8028510.23%
2018/03/3100.00123.0022.70-1843-0.12%
2018/03/30122.7500.0022.7018440.12%
2018/03/19125.3000.0025.3517010.14%
2018/03/16225.40125.0525.0016820.15%
2018/03/14327.6200.0027.4036130.49%
2018/03/12031.5500.0031.5505280.00%
2018/03/071531.6500.0031.65155112.93%
2018/02/2300.000.231.0031.20-0.2433-0.06%
2018/02/1200.00129.9529.95-1387-0.26%
2018/01/1900.00126.5527.10-1435-0.23%
2018/01/11126.8000.0026.7514540.22%
2018/01/0900.00927.3228.00-9458-1.96%
2018/01/08930.1600.0029.0094541.98%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－25天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章