台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.132.2500.0031.600.16810.01%
2025/02/051033.52832.9132.4026580.30%
2025/02/0400.00130.5032.65-1568-0.18%
2025/02/03530.42630.4729.70-1564-0.18%
2025/01/22128.7500.0028.8015300.19%
2025/01/15128.2500.0028.2016040.17%
2025/01/03229.55229.6529.9507560.00%
2024/12/24128.0500.0028.2019590.10%
2024/11/1900.00131.5031.90-12,487-0.04%
2024/11/15130.8500.0030.9512,6310.04%
2024/11/1200.000.132.0032.00-0.12,7350.00%
2024/11/07133.65433.6033.65-32,939-0.10%
2024/11/06234.7800.0034.6522,9500.07%
2024/11/0400.00234.2535.00-23,135-0.06%
2024/11/01234.8000.0034.2523,5810.06%
2024/10/2400.00134.0533.85-13,840-0.03%
2024/10/22135.6500.0035.4513,8490.03%
2024/10/2100.00134.9535.25-13,869-0.03%
2024/10/1800.00234.7835.00-23,914-0.05%
2024/10/16133.50233.4533.45-14,462-0.02%
2024/10/152033.20533.2533.10154,5100.33%
2024/10/1400.00134.2034.00-14,674-0.02%
2024/10/11134.6000.0034.4014,8470.02%
2024/10/09134.6000.0034.6014,8590.02%
2024/10/0400.000.136.5037.00-0.14,9370.00%
2024/09/3000.00136.4536.40-15,012-0.02%
2024/09/27237.3800.0037.0025,0710.04%
2024/09/26138.50538.8437.75-45,049-0.08%
2024/09/25238.431039.1637.65-84,977-0.16%
2024/09/24737.5900.0037.8074,8510.14%
2024/09/23236.9300.0036.8024,7910.04%
2024/09/16137.30337.4236.90-24,793-0.04%
2024/09/13236.75536.9437.00-34,760-0.06%
2024/09/09135.0500.0035.0514,6380.02%
2024/09/06235.9300.0035.9024,6360.04%
2024/09/05135.50235.3535.25-14,629-0.02%
2024/09/04135.2000.0035.0014,6600.02%
2024/09/02135.90235.9535.90-14,715-0.02%
2024/08/29236.75137.0537.0014,6880.02%
2024/08/28137.30537.3537.05-44,678-0.09%
2024/08/27738.0600.0037.5574,6510.15%
2024/08/26238.20739.2638.10-54,611-0.11%
2024/08/23435.95136.0036.7034,4390.07%
2024/08/221439.051238.0636.7524,4130.05%
2024/08/21939.276.240.6838.752.84,2190.07%
2024/08/20237.9000.0037.2523,8420.05%
2024/08/19138.30237.9537.90-13,852-0.03%
2024/08/16136.2000.0036.3014,0030.02%
2024/08/1500.00136.9036.60-14,013-0.02%
2024/08/14137.35138.1537.3504,0540.00%
2024/08/132.137.51637.2337.70-43,996-0.10%
2024/08/12236.20135.7535.6013,9130.03%
2024/08/09336.40837.8136.20-53,904-0.13%
2024/08/084236.314136.4936.3013,8440.03%
2024/08/071935.441736.0736.7023,8280.05%
2024/08/06135.1000.0035.5513,7430.03%
2024/08/055737.914838.7836.7593,6570.25%
2024/08/02836.85937.2438.50-13,172-0.03%
2024/08/01138.00136.7036.7003,0240.00%
2024/07/31835.20834.8736.0002,9520.00%
2024/07/30132.60633.1333.70-52,893-0.17%
2024/07/2200.00134.5034.50-12,867-0.04%
2024/07/191.136.11235.6835.25-0.92,840-0.03%
2024/07/189.140.3600.0037.509.12,7890.33%
2024/07/17638.9522.338.9538.70-16.32,439-0.67%
2024/07/162135.4300.0035.45212,3030.91%
2024/07/151.138.2300.0035.501.12,6800.04%
2024/07/120.238.351.237.8438.60-12,750-0.04%
2024/07/1100.00135.6035.10-12,802-0.04%
2024/07/1000.000.134.8034.65-0.12,9470.00%
2024/07/08337.351.336.6135.801.73,2180.05%
2024/07/04135.35235.1334.75-13,198-0.03%
2024/07/0200.00333.6033.50-33,402-0.09%
2024/07/0100.00332.4032.00-33,398-0.09%
2024/06/2800.00332.3532.30-33,404-0.09%
2024/06/25733.30133.0033.2063,4770.17%
2024/06/24234.0000.0033.7023,4670.06%
2024/06/211033.4510.133.5833.30-0.13,4310.00%
2024/06/20131.8500.0032.2013,3870.03%
2024/06/170.132.1000.0031.650.13,3820.00%
2024/06/1100.000.131.7531.65-0.13,3600.00%
2024/06/0600.00133.9035.05-13,295-0.03%
2024/06/03233.13133.4032.8513,3320.03%
2024/05/24134.1000.0034.4013,2510.03%
2024/05/23035.1000.0035.1003,2200.00%
2024/05/2211.138.261239.6337.65-0.93,164-0.03%
2024/05/2100.00637.3037.30-62,901-0.21%
2024/05/2000.00133.9533.95-12,869-0.03%
2024/05/16030.80331.7730.85-32,790-0.11%
2024/05/1500.00130.0029.90-12,745-0.04%
2024/05/14129.5000.0029.5512,7320.04%
2024/05/13830.58829.7529.7502,7180.00%
2024/05/10230.0300.0030.4022,6970.07%
2024/05/09129.951029.4029.40-92,676-0.34%
2024/05/08230.60230.4030.6002,6600.00%
2024/05/071131.10331.7030.8082,6420.30%
2024/05/06130.0000.0030.0512,6010.04%
2024/04/2600.00133.0033.00-12,539-0.04%
2024/04/24232.50132.3032.8512,5090.04%
2024/04/23132.50232.3032.00-12,489-0.04%
2024/04/22236.38134.6534.7512,4510.04%
2024/04/19439.60441.6038.5002,3860.00%
2024/04/181441.201038.9238.0041,9420.21%
2024/04/17337.881037.8638.60-71,684-0.42%
2024/04/16834.847.435.0235.100.61,4470.04%
2024/04/15931.45231.7031.9571,2750.55%
2024/04/123128.903329.2829.05-21,063-0.19%
2024/04/101128.591228.4028.40-1941-0.11%
2024/04/091229.711428.0828.85-2862-0.23%
2024/04/08426.60326.7827.3516120.16%
2024/04/01125.50125.3525.5504800.00%
2024/03/29325.32224.9824.7514580.22%
2024/03/19123.3000.0023.2514060.25%
2024/03/13123.95424.1523.70-3413-0.72%
2024/03/08425.6500.0024.9044450.90%
2024/03/0700.004126.2825.20-41522-7.85%
2024/03/0500.00224.3524.25-2451-0.44%
2024/02/22523.6700.0023.5055460.92%
2024/02/21523.7600.0023.7055480.91%
2024/02/201023.7500.0023.70105661.77%
2024/02/19123.8000.0023.8515670.18%
2024/02/15623.1600.0023.2065761.04%
佳龍 相關文章