元大台灣50反1 (00632R)-凱基-台中券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	250	3.89	0	0.00	3.87	250	133,596	0.19%	大買/鉅額交易
2024/04/26	236	3.94	11	3.94	3.94	225	131,814	0.17%	大買/鉅額交易
2024/04/25	200	4.00	33	3.99	4.00	167	131,693	0.13%	大買/鉅額交易
2024/04/24	76	3.94	0	0.00	3.93	76	130,875	0.06%
2024/04/23	5	4.04	100	4.03	4.04	-95	128,711	-0.07%
2024/04/22	120	4.06	46	4.05	4.07	74	129,042	0.06%	大買/
2024/04/19	35	4.07	109	4.04	4.06	-74	127,852	-0.06%	大賣/
2024/04/18	1,332	3.92	10	3.92	3.92	1,322	118,673	1.11%	大買/鉅額交易
2024/04/17	1,920	3.96	0	0.00	3.94	1,920	117,384	1.64%	大買/鉅額交易
2024/04/16	722	3.95	212	3.96	3.99	510	115,907	0.44%	大買/大賣/鉅額交易
2024/04/15	152	3.87	57	3.87	3.87	95	109,417	0.09%	大買/
2024/04/12	419	3.82	417	3.82	3.82	2	108,168	0.00%	大買/大賣/
2024/04/11	6,480	3.83	6	3.82	3.83	6,474	108,187	5.98%	大買/鉅額交易
2024/04/10	1	3.81	20	3.81	3.82	-19	107,376	-0.02%
2024/04/09	217	3.82	670	3.80	3.80	-453	108,139	-0.42%	大買/大賣/鉅額交易
2024/04/08	11	3.88	123	3.88	3.88	-112	104,659	-0.11%	大賣/鉅額交易
2024/04/03	101	3.92	11	3.91	3.90	90	104,566	0.09%	大買/
2024/04/02	117	3.89	0	0.00	3.88	117	103,493	0.11%	大買/鉅額交易
2024/04/01	120	3.93	7	3.92	3.93	113	102,698	0.11%	大買/鉅額交易
2024/03/29	146	3.93	19	3.93	3.93	127	103,341	0.12%	大買/鉅額交易
2024/03/28	3,063	3.95	12	3.95	3.93	3,051	102,624	2.97%	大買/鉅額交易
2024/03/27	23	3.93	5	3.92	3.93	18	102,057	0.02%
2024/03/26	111	3.95	80	3.91	3.94	31	102,167	0.03%	大買/
2024/03/25	100	3.92	0	0.00	3.92	100	100,470	0.10%
2024/03/22	100	3.94	7	3.95	3.93	93	100,032	0.09%
2024/03/21	1,394	3.95	7	3.93	3.93	1,387	100,174	1.38%	大買/鉅額交易
2024/03/20	5	4.03	40	4.02	4.02	-35	96,500	-0.04%
2024/03/19	100	4.00	30	4.02	4.00	70	98,162	0.07%
2024/03/18	140	4.01	5	4.00	4.00	135	97,549	0.14%	大買/鉅額交易
2024/03/15	3	4.02	5	4.02	4.02	-2	97,732	0.00%
2024/03/14	2,061	4.00	0	0.00	4.00	2,061	96,805	2.13%	大買/鉅額交易
2024/03/13	5	3.99	70	3.99	4.00	-65	97,133	-0.07%
2024/03/12	130	4.01	34	4.01	3.99	96	96,035	0.10%	大買/
2024/03/11	130	4.04	6	4.04	4.04	124	95,371	0.13%	大買/鉅額交易
2024/03/08	187	4.01	37	4.01	4.03	150	94,538	0.16%	大買/鉅額交易
2024/03/07	33	4.04	31	4.03	4.04	2	90,622	0.00%
2024/03/06	162	4.10	10	4.13	4.09	152	88,112	0.17%	大買/鉅額交易
2024/03/05	37	4.11	0	0.00	4.11	37	86,838	0.04%
2024/03/04	30	4.15	0	0.00	4.13	30	86,722	0.03%
2024/03/01	0	0.00	50	4.20	4.22	-50	85,142	-0.06%
2024/02/29	12	4.23	31	4.20	4.21	-19	85,570	-0.02%
2024/02/27	35	4.23	80	4.24	4.22	-45	85,183	-0.05%
2024/02/26	20	4.21	5	4.22	4.20	15	84,615	0.02%
2024/02/23	36	4.21	8	4.21	4.22	28	85,170	0.03%
2024/02/22	43	4.24	0	0.00	4.24	43	86,855	0.05%
2024/02/21	6	4.27	0	0.00	4.27	6	86,750	0.01%
2024/02/20	0	0.00	6	4.28	4.27	-6	87,786	-0.01%
2024/02/16	8	4.28	0	0.00	4.28	8	89,893	0.01%
2024/02/15	95	4.28	0.5	4.30	4.28	94.5	89,765	0.11%
2024/02/02	0	0.00	1	4.42	4.42	-1	87,718	0.00%
2024/02/01	0	0.00	16	4.45	4.45	-16	87,974	-0.02%
2024/01/31	8	4.47	0	0.00	4.47	8	88,365	0.01%
2024/01/30	0	0.00	10	4.41	4.42	-10	88,525	-0.01%
2024/01/26	0	0.00	23	4.45	4.46	-23	89,751	-0.03%
2024/01/25	9	4.45	0	0.00	4.44	9	91,840	0.01%
2024/01/24	15	4.47	0	0.00	4.48	15	91,287	0.02%
2024/01/23	30	4.48	0	0.00	4.48	30	92,027	0.03%
2024/01/22	50	4.50	0	0.00	4.49	50	91,707	0.05%
2024/01/19	53	4.56	10	4.53	4.53	43	91,212	0.05%
2024/01/18	0	0.00	7	4.64	4.63	-7	91,208	-0.01%
2024/01/17	2	4.65	64	4.63	4.64	-62	90,893	-0.07%
2024/01/16	0	0.00	20	4.61	4.61	-20	90,231	-0.02%
2024/01/15	0	0.00	25	4.56	4.56	-25	90,173	-0.03%
2024/01/12	20	4.58	0	0.00	4.59	20	90,095	0.02%
2024/01/10	0	0.00	15	4.59	4.59	-15	90,918	-0.02%
2024/01/08	0	0.00	1	4.56	4.56	-1	89,666	0.00%
2024/01/05	10	4.57	20	4.58	4.59	-10	89,363	-0.01%
2024/01/03	50	4.56	12	4.56	4.57	38	91,217	0.04%
2024/01/02	32	4.50	15	4.51	4.52	17	89,986	0.02%
2023/12/29	170	4.49	0	0.00	4.48	170	90,735	0.19%	大買/鉅額交易
2023/12/28	200	4.49	23	4.49	4.49	177	93,182	0.19%	大買/鉅額交易
2023/12/27	66	4.50	370	4.51	4.49	-304	93,802	-0.32%	大賣/鉅額交易
2023/12/26	6	4.53	2	4.52	4.53	4	93,004	0.00%
2023/12/25	3	4.56	20	4.55	4.56	-17	92,304	-0.02%
2023/12/20	0	0.00	10	4.54	4.53	-10	93,452	-0.01%
2023/12/18	0	0.00	151.5	4.56	4.54	-151.5	95,688	-0.16%	大賣/鉅額交易
2023/12/15	0	0.00	100	4.54	4.53	-100	94,708	-0.11%
2023/12/14	112	4.56	180	4.55	4.55	-68	94,403	-0.07%	大買/大賣/
2023/12/12	0	0.00	42	4.59	4.61	-42	93,328	-0.05%
2023/12/08	90	4.60	0	0.00	4.63	90	94,432	0.10%
2023/12/07	5	4.63	0	0.00	4.65	5	93,746	0.01%
2023/12/06	50	4.61	0	0.00	4.62	50	94,850	0.05%
2023/12/04	10	4.60	100	4.60	4.61	-90	94,444	-0.10%
2023/12/01	50	4.64	20	4.62	4.61	30	93,275	0.03%
2023/11/30	0	0.00	217	4.62	4.63	-217	92,790	-0.23%	大賣/鉅額交易
2023/11/29	0	0.00	150	4.63	4.63	-150	92,759	-0.16%	大賣/鉅額交易
2023/11/28	0	0.00	7	4.62	4.63	-7	91,781	-0.01%
2023/11/27	1	4.67	1	4.64	4.68	0	91,086	0.00%
2023/11/22	15	4.65	55	4.64	4.65	-40	92,235	-0.04%
2023/11/21	33	4.61	0	0.00	4.62	33	92,567	0.04%
2023/11/20	0	0.00	20	4.68	4.67	-20	91,786	-0.02%
2023/11/17	1	4.67	0	0.00	4.68	1	91,856	0.00%
2023/11/16	250	4.68	0	0.00	4.68	250	91,026	0.27%	大買/鉅額交易
2023/11/15	60	4.68	0	0.00	4.69	60	90,660	0.07%
2023/11/14	5	4.74	0	0.00	4.73	5	90,577	0.01%
2023/11/13	21	4.73	50	4.75	4.76	-29	92,600	-0.03%
2023/11/10	73	4.81	0	0.00	4.81	73	92,736	0.08%
2023/11/08	20	4.80	195	4.80	4.79	-175	96,232	-0.18%	大賣/鉅額交易
2023/11/06	2	4.81	0	0.00	4.82	2	98,202	0.00%
2023/11/02	0	0.00	20	4.89	4.89	-20	97,221	-0.02%
2023/10/31	43	5.02	5	5.01	5.02	38	97,037	0.04%
2023/10/30	0	0.00	3	4.96	4.97	-3	98,912	0.00%
2023/10/27	50	4.98	5	4.97	4.97	45	99,073	0.05%
2023/10/26	71	4.97	325	5.00	5.00	-254	100,863	-0.25%	大賣/鉅額交易
2023/10/25	0	0.00	50	4.89	4.91	-50	99,193	-0.05%
2023/10/24	10	4.97	1	4.94	4.91	9	99,765	0.01%
2023/10/20	0	0.00	7	4.92	4.89	-7	98,992	-0.01%
2023/10/18	0	0.00	5	4.86	4.88	-5	100,120	0.00%
2023/10/16	0	0.00	23	4.82	4.82	-23	101,125	-0.02%
2023/10/12	0	0.00	12	4.79	4.78	-12	103,123	-0.01%
2023/10/11	103	4.81	0	0.00	4.82	103	104,440	0.10%	大買/鉅額交易
2023/10/06	5	4.86	50	4.86	4.88	-45	106,198	-0.04%
2023/10/05	90	4.91	0	0.00	4.89	90	106,428	0.08%
2023/10/04	0	0.00	225	4.95	4.95	-225	106,326	-0.21%	大賣/鉅額交易
2023/10/03	0	0.00	38	4.89	4.90	-38	104,373	-0.04%
2023/10/02	35	4.85	0	0.00	4.85	35	105,994	0.03%
2023/09/28	0	0.00	15	4.93	4.93	-15	106,774	-0.01%
2023/09/27	0	0.00	15	4.95	4.93	-15	106,902	-0.01%
2023/09/26	0	0.00	150	4.94	4.95	-150	106,783	-0.14%	大賣/鉅額交易
2023/09/25	20	4.89	0	0.00	4.88	20	107,688	0.02%
2023/09/22	0	0.00	85	4.93	4.93	-85	108,082	-0.08%
2023/09/21	0	0.00	49	4.93	4.93	-49	108,328	-0.05%
2023/09/19	3	4.82	0	0.00	4.84	3	108,194	0.00%
2023/09/18	0	0.00	25	4.80	4.81	-25	109,068	-0.02%
2023/09/13	0	0.00	106	4.85	4.86	-106	108,046	-0.10%	大賣/鉅額交易
2023/09/11	0	0.00	104	4.90	4.91	-104	110,407	-0.09%	大賣/鉅額交易
2023/09/08	0	0.00	12	4.86	4.86	-12	110,090	-0.01%
2023/09/07	100	4.85	0	0.00	4.86	100	113,451	0.09%
2023/09/06	10	4.80	0	0.00	4.82	10	114,187	0.01%
2023/09/01	0	0.00	20	4.82	4.84	-20	118,627	-0.02%
2023/08/31	0	0.00	20	4.84	4.83	-20	119,237	-0.02%
2023/08/29	7	4.86	0	0.00	4.84	7	124,012	0.01%
2023/08/28	5	4.88	0	0.00	4.88	5	124,210	0.00%
2023/08/24	12	4.81	0	0.00	4.80	12	124,330	0.01%
2023/08/23	10	4.86	0	0.00	4.86	10	125,916	0.01%
2023/08/22	5	4.90	0	0.00	4.91	5	129,014	0.00%
2023/08/21	0	0.00	0	4.91	4.92	0	130,510	0.00%
2023/08/18	1	4.93	0	0.00	4.93	1	130,544	0.00%
2023/08/17	38	4.93	0	0.00	4.88	38	129,531	0.03%
2023/08/16	0	0.00	33	4.93	4.91	-33	127,690	-0.03%
2023/08/15	10	4.90	0	0.00	4.91	10	129,070	0.01%
2023/08/14	50	4.94	75	4.92	4.93	-25	131,536	-0.02%
2023/08/08	0	0.00	113	4.75	4.80	-113	134,267	-0.08%	大賣/鉅額交易
2023/08/04	0	0.00	106	4.81	4.80	-106	134,037	-0.08%	大賣/鉅額交易
2023/08/02	3	4.72	202	4.76	4.80	-199	132,371	-0.15%	大賣/鉅額交易
2023/08/01	1	4.70	70	4.70	4.69	-69	130,234	-0.05%
2023/07/31	110	4.67	360	4.72	4.73	-250	130,148	-0.19%	大買/大賣/鉅額交易
2023/07/28	10	4.69	0	0.00	4.68	10	128,456	0.01%
2023/07/27	21	4.69	5	4.68	4.69	16	128,193	0.01%
2023/07/26	0	0.00	30	4.72	4.72	-30	128,145	-0.02%
2023/07/25	80	4.71	0	0.00	4.70	80	130,368	0.06%
2023/07/24	20	4.75	48	4.76	4.76	-28	130,328	-0.02%
2023/07/21	40	4.78	20	4.78	4.76	20	132,509	0.02%
2023/07/20	12	4.73	2	4.72	4.72	10	132,416	0.01%
2023/07/19	5	4.73	220	4.68	4.73	-215	132,696	-0.16%	大賣/鉅額交易
2023/07/18	27	4.68	20	4.71	4.70	7	133,345	0.01%
2023/07/17	20	4.69	0	0.00	4.68	20	132,969	0.02%
2023/07/14	293	4.69	0	0.00	4.68	293	132,973	0.22%	大買/鉅額交易
2023/07/13	108	4.71	20	4.72	4.74	88	131,038	0.07%	大買/
2023/07/12	30	4.79	40	4.80	4.78	-10	127,471	-0.01%
2023/07/11	211	4.83	100	4.81	4.81	111	128,182	0.09%	大買/鉅額交易
2023/07/10	10	4.89	0	0.00	4.87	10	127,735	0.01%
2023/07/07	20	4.88	19	4.88	4.87	1	126,990	0.00%
2023/07/06	0	0.00	50	4.85	4.86	-50	125,573	-0.04%
2023/07/05	0	4.76	0	0.00	4.77	0	124,646	0.00%
2023/07/03	0	0.00	80	4.76	4.75	-80	125,128	-0.06%
2023/06/30	0	0.00	10	4.85	4.82	-10	125,501	-0.01%
2023/06/29	10	4.80	30	4.84	4.83	-20	125,483	-0.02%
2023/06/28	0	0.00	65	4.82	4.83	-65	125,607	-0.05%
2023/06/27	3	4.85	53	4.84	4.84	-50	125,633	-0.04%
2023/06/26	0	0.00	20	4.80	4.81	-20	124,996	-0.02%
2023/06/21	17	4.77	25	4.78	4.77	-8	125,754	-0.01%
2023/06/20	0	0.00	8	4.77	4.77	-8	128,088	-0.01%
2023/06/19	13	4.75	15	4.75	4.75	-2	130,864	0.00%
2023/06/16	55	4.74	0	0.00	4.74	55	131,520	0.04%
2023/06/15	65	4.74	0	0.00	4.73	65	131,770	0.05%
2023/06/14	135	4.76	0	0.00	4.76	135	132,271	0.10%	大買/鉅額交易
2023/06/13	258	4.77	3	4.75	4.75	255	135,657	0.19%	大買/鉅額交易
2023/06/12	201	4.83	0	0.00	4.84	201	133,853	0.15%	大買/鉅額交易
2023/06/09	70	4.86	0	0.00	4.86	70	135,571	0.05%
2023/06/08	13	4.88	70	4.91	4.91	-57	138,303	-0.04%
2023/06/07	96	4.86	1	4.85	4.85	95	140,631	0.07%
2023/06/05	10	4.90	0	0.00	4.92	10	139,004	0.01%
2023/06/02	141	4.92	170	4.91	4.91	-29	138,353	-0.02%	大買/大賣/
2023/05/31	55	4.95	0	0.00	4.97	55	139,772	0.04%
2023/05/30	12	4.95	0	0.00	4.94	12	140,034	0.01%
2023/05/29	60	4.95	0	0.00	4.94	60	141,672	0.04%
2023/05/26	445	5.01	37	5.00	4.99	408	139,592	0.29%	大買/鉅額交易
2023/05/25	526	5.08	25	5.08	5.06	501	138,865	0.36%	大買/鉅額交易
2023/05/24	14	5.12	20	5.11	5.11	-6	139,599	0.00%
2023/05/23	8	5.10	0	0.00	5.10	8	139,065	0.01%
2023/05/22	0	0.00	190	5.09	5.09	-190	139,401	-0.14%	大賣/鉅額交易
2023/05/19	182	5.10	0	0.00	5.10	182	140,391	0.13%	大買/鉅額交易
2023/05/18	543	5.12	335	5.11	5.12	208	140,683	0.15%	大買/大賣/鉅額交易
2023/05/17	382	5.22	0	0.00	5.18	382	140,458	0.27%	大買/鉅額交易
2023/05/16	26	5.27	0	0.00	5.27	26	136,683	0.02%
2023/05/15	0	0.00	425	5.34	5.32	-425	136,215	-0.31%	大賣/鉅額交易
2023/05/12	2	5.31	205	5.31	5.32	-203	136,347	-0.15%	大賣/鉅額交易
2023/05/09	52	5.25	0	0.00	5.24	52	136,599	0.04%
2023/05/08	2	5.24	150	5.25	5.25	-148	137,210	-0.11%	大賣/鉅額交易
2023/05/05	20	5.28	0	0.00	5.28	20	137,591	0.01%
2023/05/04	40	5.30	0	0.00	5.28	40	140,693	0.03%
2023/05/03	0	0.00	2	5.30	5.30	-2	141,095	0.00%
2023/05/02	6	5.28	0	0.00	5.28	6	141,883	0.00%
2023/04/28	7	5.31	150	5.31	5.31	-143	144,973	-0.10%	大賣/鉅額交易
2023/04/27	0	0.00	10	5.37	5.36	-10	143,674	-0.01%
2023/04/26	0	0.00	70	5.38	5.36	-70	143,679	-0.05%
2023/04/25	0	0.00	267	5.32	5.36	-267	142,571	-0.19%	大賣/鉅額交易
2023/04/24	0	0.00	10	5.30	5.29	-10	141,080	-0.01%
2023/04/21	5	5.27	17	5.27	5.29	-12	141,256	-0.01%
2023/04/20	3	5.25	0	0.00	5.25	3	142,305	0.00%
2023/04/14	60	5.19	0	0.00	5.19	60	151,566	0.04%
2023/04/13	352	5.23	20	5.21	5.24	332	152,795	0.22%	大買/鉅額交易
2023/04/12	10	5.20	0	0.00	5.19	10	153,533	0.01%
2023/04/07	18	5.23	0	0.00	5.23	18	158,066	0.01%
2023/04/06	0	0.00	2	5.25	5.25	-2	158,381	0.00%
2023/03/31	75	5.19	90	5.21	5.22	-15	159,732	-0.01%
2023/03/30	50	5.24	36	5.22	5.23	14	160,125	0.01%
2023/03/29	5	5.26	10	5.28	5.27	-5	161,897	0.00%
2023/03/28	15	5.28	0	0.00	5.28	15	164,432	0.01%
2023/03/27	0	0.00	250	5.22	5.24	-250	164,845	-0.15%	大賣/鉅額交易
2023/03/24	297	5.21	0	0.00	5.20	297	166,819	0.18%	大買/鉅額交易
2023/03/23	73	5.25	0	0.00	5.23	73	166,045	0.04%
2023/03/22	487	5.28	0	0.00	5.26	487	166,656	0.29%	大買/鉅額交易
2023/03/21	28	5.36	0	0.00	5.35	28	164,195	0.02%
2023/03/20	187	5.38	0	0.00	5.38	187	164,195	0.11%	大買/鉅額交易
2023/03/17	10	5.38	0	0.00	5.37	10	166,094	0.01%
2023/03/16	0	0.00	10	5.45	5.45	-10	166,736	-0.01%
2023/03/14	2	5.40	13	5.42	5.41	-11	167,443	-0.01%
2023/03/13	30	5.36	200	5.40	5.35	-170	166,111	-0.10%	大賣/鉅額交易
2023/03/10	0	0.00	432	5.37	5.37	-432	163,820	-0.26%	大賣/鉅額交易
2023/03/08	800	5.27	0	0.00	5.26	800	168,051	0.48%	大買/鉅額交易
2023/03/07	100	5.24	385	5.23	5.23	-285	169,402	-0.17%	大賣/鉅額交易
2023/03/06	156	5.29	50	5.26	5.26	106	170,088	0.06%	大買/鉅額交易
2023/03/03	306	5.33	80	5.31	5.33	226	167,862	0.13%	大買/鉅額交易
2023/03/01	9	5.40	5	5.41	5.34	4	170,937	0.00%
2023/02/24	278	5.33	200	5.36	5.35	78	170,236	0.05%	大買/大賣/
2023/02/23	382	5.34	0	0.00	5.33	382	170,227	0.22%	大買/鉅額交易
2023/02/22	20	5.40	2	5.40	5.41	18	170,699	0.01%
2023/02/21	0	0.00	22	5.37	5.35	-22	171,638	-0.01%
2023/02/20	0	0.00	300	5.36	5.36	-300	177,275	-0.17%	大賣/鉅額交易
2023/02/17	0	0.00	207	5.39	5.39	-207	185,678	-0.11%	大賣/鉅額交易
2023/02/16	28	5.34	0	0.00	5.34	28	189,841	0.01%
2023/02/15	100	5.39	6	5.38	5.41	94	196,022	0.05%
2023/02/14	130	5.33	0	0.00	5.32	130	194,134	0.07%	大買/鉅額交易
2023/02/13	60.1	5.37	5	5.39	5.37	55.1	196,052	0.03%
2023/02/10	102	5.35	0	0.00	5.35	102	196,989	0.05%	大買/鉅額交易
2023/02/09	10	5.34	0	0.00	5.34	10	198,354	0.01%
2023/02/08	145	5.35	2	5.33	5.34	143	199,196	0.07%	大買/鉅額交易
2023/02/07	21	5.40	6	5.41	5.41	15	198,594	0.01%
2023/02/06	2	5.39	0	0.00	5.40	2	198,928	0.00%
2023/02/03	0	0.00	35	5.36	5.34	-35	199,446	-0.02%
2023/02/02	78	5.35	10	5.38	5.35	68	199,712	0.03%
2023/02/01	20	5.43	23	5.42	5.42	-3	197,936	0.00%
2023/01/31	17	5.40	0	0.00	5.44	17	199,308	0.01%
2023/01/30	511	5.39	2	5.39	5.40	509	200,092	0.25%	大買/鉅額交易
2023/01/17	13	5.58	0	0.00	5.58	13	199,716	0.01%
2023/01/16	40	5.58	0	0.00	5.59	40	203,108	0.02%
2023/01/13	77	5.61	0	0.00	5.63	77	203,289	0.04%
2023/01/12	4	5.66	0	0.00	5.66	4	206,070	0.00%
2023/01/10	11	5.65	220	5.65	5.64	-209	209,543	-0.10%	大賣/鉅額交易
2023/01/09	65	5.69	0	0.00	5.66	65	210,471	0.03%
2023/01/06	8	5.83	0	0.00	5.82	8	209,257	0.00%
2023/01/04	6	5.89	10	5.88	5.90	-4	211,437	0.00%
2023/01/03	5	5.95	5	5.97	5.88	0	215,776	0.00%
2022/12/30	41	5.90	3	5.91	5.91	38	215,795	0.02%
2022/12/29	40	5.98	7	5.97	5.96	33	216,876	0.02%
2022/12/28	7	5.94	9	5.93	5.94	-2	219,058	0.00%
2022/12/23	2	5.90	0	0.00	5.89	2	226,275	0.00%
2022/12/22	34	5.83	3	5.83	5.83	31	227,238	0.01%
2022/12/21	5	5.90	415	5.90	5.93	-410	228,819	-0.18%	大賣/鉅額交易
2022/12/20	304	5.93	363	5.93	5.94	-59	229,088	-0.03%	大買/大賣/
2022/12/19	23	5.83	8	5.85	5.84	15	229,532	0.01%
2022/12/16	35	5.81	5	5.83	5.82	30	229,842	0.01%
2022/12/15	1	5.71	0	0.00	5.72	1	230,290	0.00%
2022/12/14	35	5.73	0	0.00	5.71	35	230,103	0.02%
2022/12/13	0	0.00	12	5.76	5.80	-12	227,323	-0.01%
2022/12/12	4	5.80	5	5.79	5.78	-1	227,535	0.00%
2022/12/09	27	5.73	0	0.00	5.73	27	227,582	0.01%
2022/12/08	77	5.81	44	5.82	5.80	33	225,372	0.01%
2022/12/07	27	5.73	21	5.74	5.76	6	224,792	0.00%
2022/12/06	24	5.68	19	5.68	5.73	5	221,945	0.00%
2022/12/05	6	5.62	4	5.61	5.64	2	221,562	0.00%
2022/12/02	6	5.65	6	5.64	5.65	0	222,428	0.00%
2022/12/01	18	5.58	15	5.58	5.62	3	223,863	0.00%
2022/11/30	7	5.69	0	0.00	5.68	7	220,202	0.00%
2022/11/29	9	5.76	30	5.75	5.75	-21	219,362	-0.01%
2022/11/28	8	5.79	0	0.00	5.80	8	219,426	0.00%
2022/11/25	7	5.71	0	0.00	5.73	7	220,634	0.00%
2022/11/24	144	5.70	0	0.00	5.69	144	220,607	0.07%	大買/鉅額交易
2022/11/23	11	5.76	340	5.77	5.77	-329	218,962	-0.15%	大賣/鉅額交易
2022/11/22	30	5.80	0	0.00	5.81	30	221,076	0.01%
2022/11/21	10	5.83	0	0.00	5.84	10	220,536	0.00%
2022/11/18	472	5.76	0	0.00	5.81	472	220,120	0.21%	大買/鉅額交易
2022/11/17	9	5.82	0	0.00	5.79	9	217,453	0.00%
2022/11/16	153	5.80	28	5.81	5.81	125	215,738	0.06%	大買/鉅額交易
2022/11/15	567	5.89	150	5.82	5.82	417	210,887	0.20%	大買/大賣/鉅額交易
2022/11/14	208	6.00	0	0.00	5.99	208	201,924	0.10%	大買/鉅額交易
2022/11/11	38	6.05	144	6.05	6.06	-106	196,766	-0.05%	大賣/鉅額交易
2022/11/10	141	6.27	201	6.30	6.30	-60	188,159	-0.03%	大買/大賣/
2022/11/09	36	6.29	0	0.00	6.23	36	187,546	0.02%
2022/11/08	25	6.36	0	0.00	6.38	25	186,927	0.01%
2022/11/07	46	6.44	0	0.00	6.43	46	186,530	0.02%
2022/11/04	2	6.61	2	6.54	6.52	0	186,510	0.00%
2022/11/03	0	0.00	2	6.56	6.56	-2	185,563	0.00%
2022/11/02	5	6.50	0	0.00	6.50	5	184,899	0.00%
2022/11/01	94	6.56	86	6.52	6.52	8	184,953	0.00%
2022/10/31	4	6.57	0	0.00	6.57	4	187,755	0.00%
2022/10/28	2	6.60	8	6.66	6.66	-6	188,060	0.00%
2022/10/27	109	6.57	50	6.56	6.57	59	188,691	0.03%	大買/
2022/10/26	0	0.00	1	6.65	6.66	-1	188,476	0.00%
2022/10/25	15	6.62	69	6.69	6.71	-54	188,141	-0.03%
2022/10/24	163	6.59	6	6.58	6.62	157	186,689	0.08%	大買/鉅額交易
2022/10/21	0.1	6.63	0	0.00	6.65	0.1	183,623	0.00%
2022/10/20	20	6.60	10	6.70	6.60	10	183,848	0.01%
2022/10/19	5	6.54	29	6.50	6.56	-24	180,782	-0.01%
2022/10/18	1	6.52	20	6.54	6.50	-19	180,013	-0.01%
2022/10/17	28	6.62	167	6.57	6.56	-139	178,435	-0.08%	大賣/鉅額交易
2022/10/14	11	6.44	4	6.46	6.47	7	176,231	0.00%
2022/10/13	17	6.61	28	6.62	6.66	-11	173,974	-0.01%
2022/10/12	0	6.52	499	6.55	6.53	-499	171,700	-0.29%	大賣/鉅額交易
2022/10/11	33	6.51	485	6.50	6.52	-452	170,698	-0.26%	大賣/鉅額交易
2022/10/07	0.1	6.20	0	0.00	6.24	0.1	168,778	0.00%
2022/10/06	15	6.16	0	0.00	6.16	15	169,718	0.01%
2022/10/05	158	6.19	50	6.19	6.19	108	172,961	0.06%	大買/鉅額交易
2022/10/04	55.4	6.30	35	6.30	6.29	20.4	171,712	0.01%
2022/10/03	15	6.39	113	6.40	6.45	-98	169,085	-0.06%	大賣/
2022/09/30	0	0.00	17	6.40	6.38	-17	170,260	-0.01%
2022/09/29	0	0.00	10	6.34	6.32	-10	173,709	-0.01%
2022/09/28	7	6.30	68	6.29	6.34	-61	173,670	-0.04%
2022/09/27	20	6.22	135	6.20	6.19	-115	174,589	-0.07%	大賣/鉅額交易
2022/09/26	3	6.22	115	6.17	6.21	-112	177,670	-0.06%	大賣/鉅額交易
2022/09/23	1	6.05	7	6.07	6.07	-6	179,830	0.00%
2022/09/22	2	6.02	89	6.05	6.02	-87	182,600	-0.05%
2022/09/21	40	5.95	60	5.95	5.94	-20	180,981	-0.01%
2022/09/20	3	5.93	0	0.00	5.90	3	181,919	0.00%
2022/09/19	10	5.95	0	0.00	5.95	10	184,953	0.01%
2022/09/15	0	0.00	5	5.86	5.88	-5	190,804	0.00%
2022/09/14	18	5.89	32	5.88	5.89	-14	193,991	-0.01%
2022/09/13	32	5.79	5	5.78	5.79	27	195,614	0.01%
2022/09/12	80	5.82	5	5.81	5.81	75	201,692	0.04%
2022/09/08	40	5.94	0	0.00	5.93	40	205,176	0.02%
2022/09/07	30	5.99	72	5.96	5.98	-42	206,176	-0.02%
2022/09/06	0	0.00	10	5.89	5.89	-10	204,957	0.00%
2022/09/05	10	5.89	100	5.89	5.89	-90	207,457	-0.04%
2022/09/02	0	0.00	51	5.86	5.89	-51	207,740	-0.02%
2022/09/01	20	5.83	16	5.84	5.84	4	206,276	0.00%
2022/08/31	10	5.74	0	0.00	5.72	10	202,719	0.00%
2022/08/30	5	5.79	6	5.76	5.77	-1	202,744	0.00%
2022/08/25	8	5.69	6	5.67	5.68	2	198,376	0.00%
2022/08/24	0	0.00	19	5.72	5.74	-19	199,194	-0.01%
2022/08/23	200	5.73	170	5.72	5.73	30	199,940	0.02%	大買/大賣/
2022/08/22	20	5.67	0	0.00	5.67	20	201,678	0.01%
2022/08/19	17	5.62	0	0.00	5.61	17	202,861	0.01%
2022/08/18	10	5.63	7	5.63	5.61	3	203,819	0.00%
2022/08/17	4	5.60	30	5.60	5.60	-26	205,132	-0.01%
2022/08/16	32	5.61	30	5.60	5.61	2	206,259	0.00%
2022/08/15	45	5.61	66	5.63	5.60	-21	206,302	-0.01%
2022/08/12	150	5.67	0	0.00	5.65	150	205,492	0.07%	大買/鉅額交易
2022/08/11	23	5.70	0	0.00	5.69	23	206,079	0.01%
2022/08/10	0	0.00	10	5.80	5.80	-10	206,195	0.00%
2022/08/09	10	5.75	110	5.79	5.76	-100	208,021	-0.05%	大賣/
2022/08/08	0	0.00	12	5.78	5.77	-12	209,529	-0.01%
2022/08/05	274	5.78	5	5.78	5.75	269	211,284	0.13%	大買/鉅額交易
2022/08/04	2	5.97	155	5.90	5.90	-153	209,770	-0.07%	大賣/鉅額交易
2022/08/03	0	0.00	10	5.89	5.90	-10	209,403	0.00%
2022/08/02	54	5.90	15	5.91	5.91	39	212,177	0.02%
2022/08/01	77	5.82	102	5.83	5.82	-25	212,992	-0.01%	大賣/
2022/07/29	190	5.79	0	0.00	5.81	190	213,534	0.09%	大買/鉅額交易
2022/07/28	26	5.81	0	0.00	5.86	26	213,079	0.01%
2022/07/27	27	5.91	2	5.92	5.86	25	212,800	0.01%
2022/07/26	26	5.88	200	5.89	5.90	-174	213,216	-0.08%	大賣/鉅額交易
2022/07/25	9	5.85	1	5.85	5.85	8	214,115	0.00%
2022/07/22	250	5.85	20	5.87	5.87	230	214,824	0.11%	大買/鉅額交易
2022/07/21	7	5.88	0	0.00	5.87	7	217,904	0.00%
2022/07/20	15	5.93	40	5.91	5.94	-25	219,568	-0.01%
2022/07/19	45	5.98	0	0.00	5.96	45	220,922	0.02%
2022/07/18	0	0.00	4	6.02	5.98	-4	221,076	0.00%
2022/07/15	88	6.06	24	6.05	6.03	64	219,658	0.03%
2022/07/14	176	6.09	83	6.09	6.08	93	217,635	0.04%	大買/
2022/07/13	83	6.12	56	6.14	6.12	27	215,229	0.01%
2022/07/12	64	6.30	180	6.30	6.31	-116	210,884	-0.06%	大賣/鉅額交易
2022/07/11	5	6.12	40	6.06	6.15	-35	209,699	-0.02%
2022/07/08	97	6.11	58	6.10	6.10	39	209,188	0.02%
2022/07/07	127	6.22	102	6.16	6.16	25	207,708	0.01%	大買/大賣/
2022/07/06	21	6.25	35	6.27	6.32	-14	202,957	-0.01%
2022/07/05	16	6.14	137	6.19	6.17	-121	201,739	-0.06%	大賣/鉅額交易
2022/07/04	29	6.20	44	6.19	6.23	-15	198,194	-0.01%
2022/07/01	65	6.02	36	6.16	6.20	29	194,423	0.01%
2022/06/30	28	5.97	26	5.98	6.00	2	188,838	0.00%
2022/06/29	30	5.86	0	0.00	5.86	30	184,916	0.02%
2022/06/28	45	5.79	276	5.80	5.80	-231	183,602	-0.13%	大賣/鉅額交易
2022/06/27	250	5.73	11	5.76	5.75	239	183,608	0.13%	大買/鉅額交易
2022/06/24	0	0.00	10	5.83	5.87	-10	179,808	-0.01%
2022/06/23	2	5.87	230	5.89	5.91	-228	177,531	-0.13%	大賣/鉅額交易
2022/06/22	0	0.00	81	5.82	5.86	-81	172,917	-0.05%
2022/06/21	36	5.81	36	5.74	5.74	0	169,564	0.00%
2022/06/20	13	5.86	376	5.84	5.88	-363	166,962	-0.22%	大賣/鉅額交易
2022/06/17	32	5.79	385	5.80	5.79	-353	160,239	-0.22%	大賣/鉅額交易
2022/06/16	1	5.72	115	5.70	5.72	-114	156,605	-0.07%	大賣/鉅額交易
2022/06/15	0.1	5.68	93	5.67	5.67	-92.9	154,375	-0.06%
2022/06/14	215	5.67	135	5.69	5.66	80	157,142	0.05%	大買/大賣/
2022/06/13	134	5.65	35	5.65	5.65	99	155,643	0.06%	大買/
2022/06/10	40	5.52	1	5.53	5.52	39	155,478	0.03%
2022/06/09	0	0.00	22	5.48	5.46	-22	156,703	-0.01%
2022/06/08	24	5.45	0	0.00	5.45	24	158,766	0.02%
2022/06/07	12	5.51	249	5.52	5.51	-237	159,926	-0.15%	大賣/鉅額交易
2022/06/06	20	5.47	151	5.48	5.48	-131	161,697	-0.08%	大賣/鉅額交易
2022/06/02	0	0.00	20	5.50	5.48	-20	165,671	-0.01%
2022/06/01	94	5.45	0	0.00	5.45	94	170,846	0.06%
2022/05/31	365	5.50	0	0.00	5.45	365	170,384	0.21%	大買/鉅額交易
2022/05/30	159	5.50	5	5.49	5.48	154	169,114	0.09%	大買/鉅額交易
2022/05/27	116	5.60	0	0.00	5.59	116	166,481	0.07%	大買/鉅額交易
2022/05/26	20	5.69	0	0.00	5.71	20	166,337	0.01%
2022/05/25	41	5.68	0	0.00	5.66	41	168,236	0.02%
2022/05/24	12	5.64	0	0.00	5.71	12	170,604	0.01%
2022/05/23	81	5.63	0	0.00	5.64	81	169,599	0.05%
2022/05/20	42	5.65	778	5.65	5.64	-736	171,596	-0.43%	大賣/鉅額交易
2022/05/19	22.1	5.71	135	5.71	5.70	-112.9	170,260	-0.07%	大賣/鉅額交易
2022/05/18	32	5.63	0.7	5.61	5.62	31.3	168,678	0.02%
2022/05/17	35	5.69	2	5.67	5.67	33	167,888	0.02%
2022/05/16	52	5.71	0.5	5.73	5.72	51.5	167,207	0.03%
2022/05/13	24.1	5.76	15	5.77	5.75	9.1	165,700	0.01%
2022/05/12	11.1	5.78	139	5.79	5.83	-127.9	165,413	-0.08%	大賣/鉅額交易
2022/05/11	20	5.70	303	5.68	5.71	-283	163,959	-0.17%	大賣/鉅額交易
2022/05/10	32	5.74	62	5.73	5.68	-30	164,414	-0.02%
2022/05/09	44	5.67	2	5.69	5.69	42	160,713	0.03%
2022/05/06	31	5.59	232	5.60	5.58	-201	159,226	-0.13%	大賣/鉅額交易
2022/05/05	146	5.47	26	5.47	5.47	120	159,136	0.08%	大買/鉅額交易
2022/05/04	34	5.53	0	0.00	5.52	34	159,701	0.02%
2022/05/03	5	5.52	2	5.54	5.55	3	162,561	0.00%
2022/04/29	229	5.50	8	5.50	5.51	221	163,804	0.13%	大買/鉅額交易
2022/04/28	228	5.59	16	5.58	5.58	212	164,724	0.13%	大買/鉅額交易
2022/04/27	84	5.61	84	5.62	5.61	0	164,023	0.00%
2022/04/26	29	5.49	0	0.00	5.52	29	161,617	0.02%
2022/04/25	11	5.51	383	5.51	5.52	-372	159,417	-0.23%	大賣/鉅額交易
2022/04/22	9	5.40	27	5.41	5.38	-18	156,095	-0.01%
2022/04/21	30	5.33	0	0.00	5.34	30	155,728	0.02%
2022/04/20	4	5.39	16	5.37	5.36	-12	156,024	-0.01%
2022/04/19	14	5.36	0	0.00	5.38	14	155,411	0.01%
2022/04/18	63	5.42	50	5.42	5.43	13	155,170	0.01%
2022/04/15	0	0.00	15	5.38	5.40	-15	155,207	-0.01%
2022/04/13	76	5.32	5	5.30	5.30	71	154,646	0.05%
2022/04/12	14	5.40	72	5.38	5.39	-58	152,985	-0.04%
2022/04/11	72	5.39	84	5.39	5.40	-12	152,489	-0.01%
2022/04/08	1	5.33	21	5.33	5.31	-20	151,278	-0.01%
2022/04/07	151	5.31	135	5.32	5.35	16	151,021	0.01%	大買/大賣/
2022/04/06	11	5.28	85	5.28	5.25	-74	149,751	-0.05%
2022/04/01	24	5.26	2	5.25	5.23	22	149,939	0.01%
2022/03/31	4	5.19	0	0.00	5.21	4	149,744	0.00%
2022/03/30	16	5.19	5	5.18	5.19	11	149,615	0.01%
2022/03/29	30	5.24	35	5.24	5.24	-5	148,338	0.00%
2022/03/28	27	5.26	5	5.29	5.25	22	148,024	0.01%
2022/03/25	5	5.21	0	0.00	5.20	5	147,469	0.00%
2022/03/24	50	5.21	0	0.00	5.20	50	147,961	0.03%
2022/03/23	0	0.00	16	5.19	5.20	-16	147,438	-0.01%
2022/03/21	25	5.26	10	5.26	5.26	15	145,900	0.01%
2022/03/18	60	5.30	0	0.00	5.30	60	145,199	0.04%
2022/03/17	204	5.29	200	5.29	5.27	4	144,232	0.00%	大買/大賣/
2022/03/16	5	5.45	51	5.46	5.44	-46	139,976	-0.03%
2022/03/15	47	5.42	231	5.46	5.47	-184	137,964	-0.13%	大賣/鉅額交易
2022/03/14	0	0.00	20	5.32	5.35	-20	136,424	-0.01%
2022/03/11	61	5.36	2	5.32	5.36	59	134,699	0.04%
2022/03/10	0	0.00	20	5.29	5.29	-20	133,079	-0.02%
2022/03/09	88	5.43	40	5.46	5.44	48	130,498	0.04%
2022/03/08	52	5.44	27	5.47	5.51	25	129,422	0.02%
2022/03/07	101	5.39	71	5.38	5.39	30	126,394	0.02%	大買/
2022/03/04	41	5.22	59	5.21	5.23	-18	121,069	-0.01%
2022/03/03	260	5.18	8	5.17	5.17	252	121,805	0.21%	大買/鉅額交易
2022/03/02	10	5.20	42	5.19	5.19	-32	123,392	-0.03%
2022/03/01	3	5.17	448	5.18	5.16	-445	122,279	-0.36%	大賣/鉅額交易
2022/02/25	70	5.24	190	5.26	5.26	-120	120,216	-0.10%	大賣/鉅額交易
2022/02/24	32	5.24	54	5.24	5.26	-22	117,678	-0.02%
2022/02/23	5	5.14	0	0.00	5.13	5	113,239	0.00%
2022/02/22	55	5.13	107	5.16	5.17	-52	112,915	-0.05%	大賣/
2022/02/21	5	5.08	0	0.00	5.08	5	111,114	0.00%
2022/02/18	5	5.11	3	5.08	5.08	2	110,363	0.00%
2022/02/17	25	5.07	0	0.00	5.08	25	109,623	0.02%
2022/02/16	40	5.10	0	0.00	5.09	40	108,595	0.04%
2022/02/15	0	0.00	10	5.17	5.17	-10	107,560	-0.01%
2022/02/14	20	5.16	26	5.17	5.16	-6	107,384	-0.01%
2022/02/11	22	5.10	2	5.09	5.08	20	105,356	0.02%
2022/02/10	45	5.09	1	5.11	5.08	44	106,143	0.04%
2022/02/09	3	5.13	0	0.00	5.13	3	105,288	0.00%
2022/02/08	13	5.15	3	5.16	5.16	10	105,357	0.01%
2022/02/07	14	5.21	21	5.22	5.19	-7	104,539	-0.01%
2022/01/26	25	5.25	8	5.24	5.27	17	102,899	0.02%
2022/01/25	106	5.25	75	5.26	5.25	31	102,028	0.03%	大買/
2022/01/24	19	5.22	47	5.21	5.17	-28	98,873	-0.03%
2022/01/21	200	5.18	17	5.19	5.19	183	95,822	0.19%	大買/鉅額交易
2022/01/20	5	5.11	60	5.13	5.09	-55	92,710	-0.06%
2022/01/19	16	5.08	2	5.12	5.11	14	92,093	0.02%
2022/01/18	12	5.03	28	5.02	5.07	-16	91,314	-0.02%
2022/01/17	54	5.04	0	0.00	5.03	54	91,013	0.06%
2022/01/14	10	5.06	21	5.09	5.07	-11	90,686	-0.01%
2022/01/13	16	5.06	0	0.00	5.05	16	90,322	0.02%
2022/01/12	11	5.10	0	0.00	5.08	11	89,926	0.01%
2022/01/11	2	5.12	0	0.00	5.11	2	90,233	0.00%
2022/01/10	420	5.15	10	5.12	5.11	410	89,985	0.46%	大買/鉅額交易
2022/01/07	100	5.13	52	5.13	5.14	48	90,694	0.05%
2022/01/06	21	5.10	16	5.11	5.10	5	90,051	0.01%
2022/01/05	15	5.06	0	0.00	5.06	15	89,863	0.02%
2022/01/04	38	5.06	0	0.00	5.04	38	90,327	0.04%
2022/01/03	12	5.10	0	0.00	5.11	12	88,889	0.01%
2021/12/29	20	5.13	0	0.00	5.11	20	90,931	0.02%
2021/12/28	35	5.15	10	5.14	5.13	25	93,654	0.03%
2021/12/27	15	5.18	1	5.18	5.17	14	95,491	0.01%
2021/12/24	22	5.20	0	0.00	5.21	22	98,327	0.02%
2021/12/23	5	5.22	0	0.00	5.21	5	99,400	0.01%
2021/12/21	45	5.25	0	0.00	5.25	45	102,628	0.04%
2021/12/20	2	5.29	5	5.31	5.32	-3	101,857	0.00%
2021/12/16	24	5.26	0	0.00	5.25	24	103,059	0.02%
2021/12/15	0	0.00	4	5.32	5.33	-4	105,813	0.00%
2021/12/14	3	5.33	6	5.32	5.34	-3	105,907	0.00%
2021/12/13	7	5.26	0	0.00	5.28	7	105,017	0.01%
2021/12/10	0	0.00	23	5.26	5.26	-23	105,442	-0.02%
2021/12/09	24	5.25	60	5.25	5.25	-36	106,130	-0.03%
2021/12/08	33	5.24	0	0.00	5.26	33	106,950	0.03%
2021/12/03	15	5.31	0	0.00	5.30	15	110,117	0.01%
2021/12/01	25	5.35	0	0.00	5.34	25	110,163	0.02%
2021/11/30	15	5.37	100	5.37	5.42	-85	109,915	-0.08%
2021/11/29	0	0.00	6	5.43	5.43	-6	109,872	-0.01%
2021/11/26	25	5.39	39	5.41	5.42	-14	108,765	-0.01%
2021/11/25	20	5.32	1	5.31	5.32	19	107,954	0.02%
2021/11/24	10	5.32	2	5.33	5.32	8	109,370	0.01%
2021/11/23	4	5.32	2	5.30	5.33	2	112,293	0.00%
2021/11/22	1	5.27	0	0.00	5.27	1	112,912	0.00%
2021/11/19	10	5.28	0	0.00	5.27	10	114,746	0.01%
2021/11/18	28	5.27	35	5.27	5.26	-7	115,542	-0.01%
2021/11/17	4	5.31	15	5.31	5.31	-11	117,428	-0.01%
2021/11/16	8	5.33	1	5.32	5.32	7	119,983	0.01%
2021/11/15	22	5.33	0	0.00	5.33	22	123,562	0.02%
2021/11/12	101	5.38	8	5.34	5.37	93	126,893	0.07%	大買/
2021/11/11	9	5.40	5	5.40	5.39	4	128,607	0.00%
2021/11/10	300	5.36	13	5.36	5.36	287	129,755	0.22%	大買/鉅額交易
2021/11/09	244	5.36	60	5.36	5.36	184	131,183	0.14%	大買/鉅額交易
2021/11/08	6	5.44	0	0.00	5.41	6	129,208	0.00%
2021/11/05	320	5.45	0	0.00	5.45	320	129,536	0.25%	大買/鉅額交易
2021/11/04	17	5.46	0	0.00	5.50	17	128,358	0.01%
2021/11/02	35	5.48	22	5.47	5.53	13	129,161	0.01%
2021/11/01	40	5.51	10	5.52	5.51	30	128,527	0.02%
2021/10/29	24	5.54	0	0.00	5.56	24	128,670	0.02%
2021/10/28	20	5.51	0	0.00	5.52	20	128,778	0.02%
2021/10/27	9	5.54	2	5.53	5.51	7	129,716	0.01%
2021/10/26	110	5.54	10	5.52	5.52	100	129,917	0.08%	大買/
2021/10/22	0	0.00	15	5.56	5.57	-15	134,804	-0.01%
2021/10/21	0	0.00	12	5.57	5.58	-12	134,896	-0.01%
2021/10/19	51	5.59	100	5.56	5.57	-49	135,003	-0.04%
2021/10/18	120	5.63	1	5.62	5.62	119	135,031	0.09%	大買/鉅額交易
2021/10/15	9	5.63	80	5.68	5.61	-71	135,757	-0.05%
2021/10/14	14	5.73	12	5.75	5.74	2	135,804	0.00%
2021/10/13	17	5.73	74	5.77	5.77	-57	135,975	-0.04%
2021/10/12	9	5.76	95	5.76	5.74	-86	135,558	-0.06%
2021/10/08	120	5.67	2	5.67	5.68	118	134,520	0.09%	大買/鉅額交易
2021/10/07	180	5.67	0	0.00	5.64	180	134,251	0.13%	大買/鉅額交易
2021/10/06	20	5.74	4	5.76	5.77	16	132,698	0.01%
2021/10/05	100	5.85	92	5.75	5.75	8	132,957	0.01%
2021/10/04	10	5.74	72	5.76	5.75	-62	131,219	-0.05%
2021/10/01	11	5.70	223	5.70	5.72	-212	128,842	-0.16%	大賣/鉅額交易
2021/09/30	90	5.60	19	5.63	5.58	71	125,910	0.06%
2021/09/29	3	5.62	187	5.61	5.63	-184	124,695	-0.15%	大賣/鉅額交易
2021/09/28	740	5.52	0	0.00	5.52	740	123,266	0.60%	大買/鉅額交易
2021/09/27	0	0.00	20	5.48	5.47	-20	122,950	-0.02%
2021/09/24	14	5.49	0	0.00	5.49	14	123,869	0.01%
2021/09/23	6	5.55	0	0.00	5.54	6	125,815	0.00%
2021/09/22	94	5.61	669	5.60	5.60	-575	125,392	-0.46%	大賣/鉅額交易
2021/09/17	20	5.50	22	5.49	5.46	-2	122,725	0.00%
2021/09/15	2	5.50	26	5.46	5.46	-24	125,123	-0.02%
2021/09/13	15	5.46	0	0.00	5.46	15	127,554	0.01%
2021/09/10	22	5.44	10	5.46	5.43	12	129,471	0.01%
2021/09/09	70	5.51	0	0.00	5.51	70	128,336	0.05%
2021/09/08	12	5.52	112	5.51	5.51	-100	127,693	-0.08%	大賣/
2021/09/07	2	5.48	2	5.44	5.46	0	126,529	0.00%
2021/09/06	110	5.45	0	0.00	5.43	110	127,049	0.09%	大買/鉅額交易
2021/09/03	520	5.42	1	5.47	5.44	519	127,326	0.41%	大買/鉅額交易
2021/09/02	19	5.46	13	5.48	5.51	6	127,409	0.00%
2021/09/01	3	5.45	0	0.00	5.44	3	128,540	0.00%
2021/08/31	32	5.49	2	5.46	5.46	30	128,089	0.02%
2021/08/30	146	5.50	0	0.00	5.48	146	129,423	0.11%	大買/鉅額交易
2021/08/27	96	5.55	0	0.00	5.53	96	129,639	0.07%
2021/08/26	6	5.58	0	0.00	5.61	6	128,670	0.00%
2021/08/25	160	5.62	0	0.00	5.62	160	128,905	0.12%	大買/鉅額交易
2021/08/24	38	5.68	0	0.00	5.68	38	128,455	0.03%
2021/08/23	338	5.74	2	5.71	5.70	336	129,825	0.26%	大買/鉅額交易
2021/08/20	8	5.83	123	5.81	5.87	-115	130,178	-0.09%	大賣/鉅額交易
2021/08/19	64	5.79	613	5.81	5.85	-549	129,216	-0.42%	大賣/鉅額交易
2021/08/18	14	5.81	21	5.76	5.70	-7	126,757	-0.01%
2021/08/17	20	5.71	549	5.72	5.76	-529	127,356	-0.42%	大賣/鉅額交易
2021/08/16	10	5.70	169	5.71	5.70	-159	127,893	-0.12%	大賣/鉅額交易
2021/08/13	4	5.66	209	5.65	5.66	-205	131,053	-0.16%	大賣/鉅額交易
2021/08/11	0	0.00	34	5.60	5.59	-34	137,080	-0.02%
2021/08/10	0	0.00	2	5.56	5.57	-2	145,859	0.00%
2021/08/09	4	5.55	3	5.52	5.53	1	155,928	0.00%
2021/08/06	4	5.53	28	5.52	5.52	-24	161,325	-0.01%
2021/08/05	0	0.00	6	5.49	5.49	-6	168,774	0.00%
2021/08/04	6	5.48	0	0.00	5.48	6	184,287	0.00%
2021/08/03	10.1	5.51	0	0.00	5.50	10.1	188,824	0.01%
2021/08/02	41	5.54	5	5.52	5.51	36	189,450	0.02%
2021/07/30	2	5.58	14	5.61	5.61	-12	191,236	-0.01%
2021/07/29	33	5.57	0	0.00	5.56	33	193,121	0.02%
2021/07/28	9	5.69	60	5.69	5.67	-51	193,720	-0.03%
2021/07/27	2	5.60	11	5.60	5.60	-9	193,538	0.00%
2021/07/26	2	5.57	28	5.53	5.58	-26	196,721	-0.01%
2021/07/23	11	5.50	6	5.52	5.54	5	197,908	0.00%
2021/07/22	20	5.52	20	5.53	5.54	0	197,869	0.00%
2021/07/21	4	5.58	98	5.59	5.59	-94	197,961	-0.05%
2021/07/20	2	5.55	40	5.54	5.56	-38	199,072	-0.02%
2021/07/19	0	0.00	3	5.51	5.48	-3	198,297	0.00%
2021/07/16	10	5.47	33	5.47	5.44	-23	199,629	-0.01%
2021/07/15	33	5.42	0	0.00	5.41	33	199,984	0.02%
2021/07/13	115	5.45	50	5.47	5.47	65	201,815	0.03%	大買/
2021/07/12	72	5.45	50	5.45	5.47	22	202,081	0.01%
2021/07/09	6	5.53	84	5.54	5.53	-78	202,398	-0.04%
2021/07/08	42	5.47	0	0.00	5.47	42	203,394	0.02%
2021/07/07	80	5.48	0	0.00	5.49	80	205,239	0.04%
2021/07/05	218	5.47	110	5.46	5.44	108	205,678	0.05%	大買/大賣/鉅額交易
2021/07/02	242	5.53	0	0.00	5.52	242	205,379	0.12%	大買/鉅額交易
2021/07/01	21	5.54	21	5.55	5.53	0	205,628	0.00%
2021/06/30	171	5.53	100	5.50	5.50	71	206,653	0.03%	大買/
2021/06/29	100	5.56	0	0.00	5.58	100	204,816	0.05%
2021/06/28	20	5.57	0	0.00	5.57	20	204,411	0.01%
2021/06/25	62	5.57	6	5.57	5.61	56	204,952	0.03%
2021/06/24	45	5.62	78	5.63	5.62	-33	204,930	-0.02%
2021/06/23	195	5.67	0	0.00	5.64	195	205,876	0.09%	大買/鉅額交易
2021/06/22	0	0.00	26	5.71	5.74	-26	204,153	-0.01%
2021/06/21	150	5.76	169	5.75	5.75	-19	204,277	-0.01%	大買/大賣/
2021/06/18	310	5.66	0	0.00	5.65	310	201,965	0.15%	大買/鉅額交易
2021/06/17	0	0.00	204	5.68	5.64	-204	202,662	-0.10%	大賣/鉅額交易
2021/06/16	200	5.67	0	0.00	5.65	200	203,513	0.10%	大買/鉅額交易
2021/06/15	8	5.67	50	5.66	5.65	-42	203,998	-0.02%
2021/06/11	13	5.70	0	0.00	5.70	13	203,342	0.01%
2021/06/10	2	5.74	40	5.74	5.72	-38	202,996	-0.02%
2021/06/08	110	5.74	100	5.77	5.76	10	200,964	0.00%	大買/
2021/06/07	15	5.80	178	5.77	5.74	-163	202,787	-0.08%	大賣/鉅額交易
2021/06/04	0	0.00	10	5.76	5.75	-10	200,943	0.00%
2021/06/03	191	5.73	20	5.71	5.71	171	201,189	0.08%	大買/鉅額交易
2021/06/02	8	5.75	10	5.75	5.75	-2	200,816	0.00%
2021/06/01	60	5.78	50	5.75	5.74	10	202,156	0.00%
2021/05/31	455	5.79	428	5.81	5.78	27	203,343	0.01%	大買/大賣/
2021/05/28	212	5.86	34	5.85	5.83	178	202,788	0.09%	大買/鉅額交易
2021/05/27	15	5.96	125	5.99	5.95	-110	201,266	-0.05%	大賣/鉅額交易
2021/05/26	15	5.94	2	5.93	5.92	13	202,912	0.01%
2021/05/25	391	5.95	220	5.93	5.92	171	203,073	0.08%	大買/大賣/鉅額交易
2021/05/24	48	6.04	15	6.09	6.02	33	200,642	0.02%
2021/05/21	182	6.05	165	6.08	6.05	17	199,178	0.01%	大買/大賣/
2021/05/20	20	6.15	237	6.18	6.17	-217	196,010	-0.11%	大賣/鉅額交易
2021/05/19	150	6.14	155	6.14	6.13	-5	194,580	0.00%	大買/大賣/
2021/05/18	247	6.16	76	6.18	6.10	171	192,937	0.09%	大買/鉅額交易
2021/05/17	5,606	6.45	5,693	6.45	6.46	-87	187,535	-0.05%	大買/大賣/
2021/05/14	514	6.28	363	6.29	6.30	151	179,486	0.08%	大買/大賣/鉅額交易
2021/05/13	87	6.35	22,522	6.34	6.35	-22,435	175,188	-12.81%	大賣/鉅額交易
2021/05/12	196	6.29	607	6.27	6.29	-411	167,255	-0.25%	大買/大賣/鉅額交易
2021/05/11	35	5.99	322	5.98	6.03	-287	154,571	-0.19%	大賣/鉅額交易
2021/05/10	42	5.79	0	0.00	5.79	42	152,488	0.03%
2021/05/07	31	5.78	0	0.00	5.77	31	154,709	0.02%
2021/05/06	104	5.87	4	5.88	5.90	100	155,532	0.06%	大買/
2021/05/05	23	5.88	11	5.91	5.94	12	154,318	0.01%
2021/05/04	222	5.87	382	5.85	5.88	-160	155,172	-0.10%	大買/大賣/鉅額交易
2021/05/03	46	5.78	521	5.75	5.79	-475	151,717	-0.31%	大賣/鉅額交易
2021/04/29	610	5.67	20	5.68	5.69	590	149,335	0.40%	大買/鉅額交易
2021/04/28	20	5.70	0	0.00	5.69	20	151,477	0.01%
2021/04/27	5	5.70	502	5.69	5.69	-497	152,908	-0.33%	大賣/鉅額交易
2021/04/26	75	5.74	35	5.73	5.71	40	153,749	0.03%
2021/04/23	14	5.81	20	5.83	5.80	-6	154,209	0.00%
2021/04/22	3,206	5.84	73	5.80	5.85	3,133	155,961	2.01%	大買/鉅額交易
2021/04/21	33	5.83	30	5.82	5.82	3	154,748	0.00%
2021/04/20	105	5.82	1	5.80	5.79	104	156,475	0.07%	大買/鉅額交易
2021/04/19	67	5.81	0	0.00	5.79	67	157,659	0.04%
2021/04/16	22	5.85	0	0.00	5.84	22	156,441	0.01%
2021/04/15	521	5.91	60	5.88	5.88	461	157,233	0.29%	大買/鉅額交易
2021/04/14	15	5.97	1	6.01	5.94	14	158,178	0.01%
2021/04/13	646	5.92	640	5.95	5.97	6	158,548	0.00%	大買/大賣/
2021/04/12	0	0.00	306	5.94	5.96	-306	157,369	-0.19%	大賣/鉅額交易
2021/04/09	120	5.95	150	5.94	5.94	-30	158,528	-0.02%	大買/大賣/
2021/04/08	313	5.95	300	5.93	5.92	13	158,985	0.01%	大買/大賣/
2021/04/07	31	5.97	35	6.00	5.96	-4	158,779	0.00%
2021/04/06	19	5.97	61	5.98	5.97	-42	158,386	-0.03%
2021/04/01	1	6.06	0	0.00	6.06	1	157,271	0.00%
2021/03/31	24	6.09	10	6.08	6.10	14	156,946	0.01%
2021/03/30	65	6.08	80	6.09	6.06	-15	156,730	-0.01%
2021/03/29	126	6.10	0	0.00	6.10	126	156,029	0.08%	大買/鉅額交易
2021/03/26	69	6.19	10	6.17	6.16	59	154,724	0.04%
2021/03/25	290	6.27	211	6.30	6.26	79	153,586	0.05%	大買/大賣/
2021/03/24	50	6.27	151	6.27	6.27	-101	152,690	-0.07%	大賣/鉅額交易
2021/03/23	30	6.22	0	0.00	6.22	30	151,797	0.02%
2021/03/22	120	6.25	2	6.26	6.21	118	152,363	0.08%	大買/鉅額交易
2021/03/19	100	6.25	110	6.26	6.25	-10	152,554	-0.01%	大賣/
2021/03/18	94	6.13	245	6.14	6.17	-151	150,844	-0.10%	大賣/鉅額交易
2021/03/17	67	6.19	43	6.21	6.20	24	150,532	0.02%
2021/03/16	140	6.17	160	6.17	6.17	-20	150,882	-0.01%	大買/大賣/
2021/03/15	3	6.21	60	6.20	6.20	-57	150,837	-0.04%
2021/03/12	141	6.20	20	6.23	6.20	121	151,624	0.08%	大買/鉅額交易
2021/03/11	386	6.23	304	6.22	6.22	82	151,618	0.05%	大買/大賣/
2021/03/10	94	6.33	80	6.36	6.36	14	150,950	0.01%
2021/03/09	53	6.38	61	6.43	6.36	-8	151,012	-0.01%
2021/03/08	40	6.32	1	6.32	6.36	39	150,015	0.03%
2021/03/05	143	6.36	64	6.41	6.36	79	148,765	0.05%	大買/
2021/03/04	40	6.33	83	6.36	6.31	-43	146,919	-0.03%
2021/03/03	11	6.25	5	6.35	6.22	6	145,708	0.00%
2021/03/02	10	6.29	11	6.25	6.35	-1	144,978	0.00%
2021/02/26	30	6.30	62	6.31	6.34	-32	144,276	-0.02%
2021/02/25	50	6.16	0	0.00	6.16	50	141,992	0.04%
2021/02/24	106	6.21	40	6.22	6.25	66	142,763	0.05%	大買/
2021/02/23	160	6.19	80	6.16	6.13	80	141,009	0.06%	大買/
2021/02/22	15	6.11	154	6.12	6.15	-139	140,454	-0.10%	大賣/鉅額交易
2021/02/19	3	6.24	13	6.23	6.17	-10	140,449	-0.01%
2021/02/18	215	6.17	15	6.17	6.14	200	139,706	0.14%	大買/鉅額交易
2021/02/17	1,763	6.18	183	6.21	6.17	1,580	141,170	1.12%	大買/大賣/鉅額交易
2021/02/05	130	6.41	110	6.41	6.41	20	137,634	0.01%	大買/大賣/
2021/02/04	23	6.47	0	0.00	6.47	23	135,825	0.02%
2021/02/03	123	6.43	7	6.41	6.43	116	137,047	0.08%	大買/鉅額交易
2021/02/02	670	6.49	50	6.44	6.44	620	137,304	0.45%	大買/鉅額交易
2021/02/01	215	6.65	40	6.71	6.60	175	137,090	0.13%	大買/鉅額交易
2021/01/29	50	6.55	20	6.68	6.72	30	135,545	0.02%
2021/01/28	3	6.59	181	6.61	6.60	-178	133,087	-0.13%	大賣/鉅額交易
2021/01/27	56	6.46	0	0.00	6.48	56	131,757	0.04%
2021/01/26	21	6.50	74	6.49	6.51	-53	131,342	-0.04%
2021/01/25	5	6.39	8	6.40	6.38	-3	129,471	0.00%
2021/01/22	0	0.00	1	6.37	6.34	-1	131,396	0.00%
2021/01/21	43.1	6.36	87	6.34	6.31	-43.9	132,855	-0.03%
2021/01/20	94	6.45	5	6.42	6.48	89	131,628	0.07%
2021/01/19	1,247	6.48	52	6.48	6.42	1,195	131,962	0.91%	大買/鉅額交易
2021/01/18	463	6.56	6	6.62	6.56	457	130,451	0.35%	大買/鉅額交易
2021/01/15	3,001	6.47	13	6.52	6.55	2,988	127,446	2.34%	大買/鉅額交易
2021/01/14	251	6.50	3	6.52	6.51	248	124,919	0.20%	大買/鉅額交易
2021/01/13	1,133	6.57	25	6.51	6.48	1,108	124,209	0.89%	大買/鉅額交易
2021/01/12	7,196	6.61	75	6.63	6.63	7,121	123,250	5.78%	大買/鉅額交易
2021/01/11	4,069.1	6.63	0	0.00	6.61	4,069.1	122,235	3.33%	大買/鉅額交易
2021/01/08	87.1	6.66	5	6.67	6.63	82.1	123,575	0.07%
2021/01/07	56	6.77	89	6.76	6.73	-33	122,069	-0.03%
2021/01/06	103	6.85	13	6.83	6.89	90	120,365	0.07%	大買/
2021/01/05	41	6.89	0	0.00	6.87	41	119,239	0.03%
2021/01/04	34	6.95	13	6.96	6.89	21	120,411	0.02%
2020/12/31	93	6.97	4	7.00	6.96	89	120,757	0.07%
2020/12/30	95.1	7.03	0	0.00	7.02	95.1	120,827	0.08%
2020/12/29	5	7.12	4	7.12	7.11	1	121,484	0.00%
2020/12/28	25.1	7.11	15	7.13	7.10	10.1	121,770	0.01%
2020/12/25	5	7.20	35	7.19	7.18	-30	121,269	-0.02%
2020/12/24	10.1	7.21	10	7.20	7.21	0.1	121,122	0.00%
2020/12/23	100	7.30	0	0.00	7.26	100	122,326	0.08%
2020/12/22	1.1	7.28	51	7.29	7.31	-49.9	123,887	-0.04%
2020/12/21	33.2	7.23	8	7.20	7.20	25.2	127,582	0.02%
2020/12/18	110.1	7.25	0	0.00	7.27	110.1	128,108	0.09%	大買/鉅額交易
2020/12/16	20.1	7.26	0	0.00	7.25	20.1	136,691	0.01%
2020/12/15	11	7.35	18	7.37	7.37	-7	136,040	-0.01%
2020/12/11	20	7.31	26	7.30	7.28	-6	139,244	0.00%
2020/12/10	22	7.27	10	7.29	7.28	12	139,323	0.01%
2020/12/09	25	7.21	9	7.21	7.19	16	139,543	0.01%
2020/12/08	22.1	7.27	96	7.30	7.23	-73.9	139,460	-0.05%
2020/12/07	14.1	7.33	1	7.29	7.30	13.1	140,984	0.01%
2020/12/04	117	7.40	63	7.35	7.33	54	145,274	0.04%	大買/
2020/12/03	20	7.46	8	7.43	7.43	12	147,694	0.01%
2020/12/02	37	7.45	0	0.00	7.44	37	148,053	0.02%
2020/12/01	6	7.50	0	0.00	7.49	6	149,630	0.00%
2020/11/30	5	7.54	20	7.57	7.57	-15	150,933	-0.01%
2020/11/27	5	7.49	0	0.00	7.48	5	150,703	0.00%
2020/11/26	1	7.55	30	7.53	7.50	-29	150,489	-0.02%
2020/11/25	3	7.56	0	0.00	7.57	3	150,162	0.00%
2020/11/24	37	7.53	2	7.50	7.52	35	151,494	0.02%
2020/11/23	47	7.49	0	0.00	7.48	47	151,794	0.03%
2020/11/20	6	7.59	0	0.00	7.57	6	150,005	0.00%
2020/11/19	23	7.57	0	0.00	7.57	23	150,574	0.02%
2020/11/18	61	7.60	0	0.00	7.57	61	150,088	0.04%
2020/11/17	14	7.64	20	7.64	7.64	-6	150,851	0.00%
2020/11/16	102	7.72	12	7.69	7.68	90	158,690	0.06%	大買/
2020/11/12	30	7.90	8	7.85	7.89	22	154,633	0.01%
2020/11/11	30	7.89	7	7.88	7.86	23	155,379	0.01%
2020/11/10	16	7.99	17	7.96	7.99	-1	152,991	0.00%
2020/11/09	126	7.96	55	7.96	7.95	71	151,737	0.05%	大買/
2020/11/06	65	8.09	7	8.09	8.09	58	149,477	0.04%
2020/11/05	4	8.13	1	8.13	8.12	3	148,340	0.00%
2020/11/04	28	8.16	5	8.13	8.13	23	148,428	0.02%
2020/11/03	44	8.24	0	0.00	8.24	44	146,499	0.03%
2020/11/02	6	8.41	8	8.41	8.37	-2	147,806	0.00%
2020/10/30	10	8.35	118	8.37	8.40	-108	148,448	-0.07%	大賣/鉅額交易
2020/10/29	222	8.35	240	8.31	8.30	-18	145,894	-0.01%	大買/大賣/
2020/10/28	15	8.23	0	0.00	8.22	15	143,801	0.01%
2020/10/27	50	8.18	60	8.19	8.17	-10	142,834	-0.01%
2020/10/26	0	0.00	4	8.12	8.13	-4	142,241	0.00%
2020/10/23	5	8.15	50	8.14	8.15	-45	147,945	-0.03%
2020/10/22	3	8.18	0	0.00	8.17	3	155,063	0.00%
2020/10/21	11	8.18	0	0.00	8.19	11	158,204	0.01%
2020/10/20	20	8.19	50	8.18	8.20	-30	161,931	-0.02%
2020/10/19	30	8.18	0	0.00	8.16	30	163,424	0.02%
2020/10/16	8	8.27	0	0.00	8.28	8	163,119	0.00%
2020/10/15	61	8.26	100	8.20	8.21	-39	163,877	-0.02%
2020/10/14	7	8.16	0	0.00	8.18	7	163,605	0.00%
2020/10/13	2	8.21	0	0.00	8.17	2	162,989	0.00%
2020/10/12	40	8.15	3	8.11	8.17	37	161,521	0.02%
2020/10/08	41	8.20	0	0.00	8.19	41	160,369	0.03%
2020/10/07	5	8.26	2	8.28	8.26	3	158,748	0.00%
2020/10/06	35	8.31	0	0.00	8.31	35	158,404	0.02%
2020/10/05	4	8.41	0	0.00	8.40	4	158,241	0.00%
2020/09/29	11	8.49	0	0.00	8.47	11	160,520	0.01%
2020/09/28	6	8.51	2	8.52	8.50	4	161,910	0.00%
2020/09/25	16	8.64	88	8.65	8.64	-72	163,223	-0.04%
2020/09/24	373	8.62	386.5	8.64	8.66	-13.5	163,151	-0.01%	大買/大賣/
2020/09/23	30	8.47	77	8.48	8.42	-47	160,027	-0.03%
2020/09/22	6	8.44	89	8.43	8.46	-83	160,033	-0.05%
2020/09/21	0	0.00	29	8.33	8.33	-29	155,852	-0.02%
2020/09/18	5	8.24	0	0.00	8.25	5	153,719	0.00%
2020/09/17	0	0.00	20	8.24	8.25	-20	154,629	-0.01%
2020/09/16	80	8.20	0	0.00	8.18	80	154,597	0.05%
2020/09/15	31	8.28	0	0.00	8.27	31	151,484	0.02%
2020/09/14	2	8.30	65.8	8.31	8.30	-63.8	150,416	-0.04%
2020/09/11	15	8.40	0	0.00	8.39	15	150,216	0.01%
2020/09/10	45	8.40	10	8.41	8.39	35	150,423	0.02%
2020/09/09	16	8.47	28	8.49	8.44	-12	149,866	-0.01%
2020/09/08	37	8.41	10	8.42	8.39	27	146,474	0.02%
2020/09/07	2	8.36	13	8.45	8.43	-11	145,910	-0.01%
2020/09/04	6	8.43	25	8.43	8.41	-19	147,225	-0.01%
2020/09/03	55	8.26	50	8.33	8.32	5	146,511	0.00%
2020/09/02	2	8.34	0	0.00	8.37	2	145,531	0.00%
2020/09/01	15	8.39	99	8.40	8.36	-84	147,433	-0.06%
2020/08/31	7	8.32	19	8.39	8.45	-12	147,674	-0.01%
2020/08/28	25	8.39	68	8.40	8.37	-43	147,921	-0.03%
2020/08/27	26	8.24	20	8.33	8.32	6	148,169	0.00%
2020/08/26	130	8.35	40	8.32	8.32	90	147,597	0.06%	大買/
2020/08/25	9	8.36	35	8.39	8.35	-26	148,587	-0.02%
2020/08/21	24	8.50	100	8.52	8.47	-76	148,275	-0.05%
2020/08/20	141	8.64	119	8.54	8.67	22	146,102	0.02%	大買/大賣/
2020/08/19	362	8.34	300	8.36	8.35	62	138,186	0.04%	大買/大賣/
2020/08/18	2	8.30	0	0.00	8.30	2	138,277	0.00%
2020/08/17	52	8.30	15	8.27	8.26	37	139,057	0.03%
2020/08/14	9	8.37	2	8.42	8.37	7	138,697	0.01%
2020/08/13	35	8.38	25	8.42	8.41	10	138,778	0.01%
2020/08/12	50	8.48	55	8.47	8.48	-5	139,033	0.00%
2020/08/11	12	8.35	0	0.00	8.38	12	138,865	0.01%
2020/08/10	2	8.33	3	8.39	8.32	-1	140,850	0.00%
2020/08/07	5	8.40	100	8.36	8.40	-95	145,667	-0.07%
2020/08/06	53	8.32	40	8.37	8.35	13	146,177	0.01%
2020/08/05	14	8.43	7	8.44	8.41	7	144,421	0.00%
2020/08/04	12	8.53	0	0.00	8.50	12	144,468	0.01%
2020/08/03	0	0.00	103	8.63	8.62	-103	143,750	-0.07%	大賣/鉅額交易
2020/07/31	25	8.52	6	8.51	8.51	19	145,476	0.01%
2020/07/30	31	8.52	271	8.54	8.52	-240	147,593	-0.16%	大賣/鉅額交易
2020/07/29	20	8.59	10	8.64	8.63	10	148,551	0.01%
2020/07/28	238	8.54	26	8.58	8.62	212	149,023	0.14%	大買/鉅額交易
2020/07/27	53	8.57	40	8.59	8.59	13	146,351	0.01%
2020/07/24	22	8.79	5	8.82	8.82	17	145,187	0.01%
2020/07/23	30	8.75	84	8.74	8.74	-54	143,313	-0.04%
2020/07/22	45	8.71	0	0.00	8.72	45	142,574	0.03%
2020/07/21	72	8.78	78	8.76	8.74	-6	143,049	0.00%
2020/07/20	7	8.99	5	9.00	8.93	2	141,716	0.00%
2020/07/17	15	8.89	4	8.92	8.92	11	143,971	0.01%
2020/07/16	50	8.92	0	0.00	8.96	50	146,324	0.03%
2020/07/15	13	8.90	6	8.87	8.91	7	146,491	0.00%
2020/07/14	96	8.95	102	8.95	8.94	-6	149,507	0.00%	大賣/
2020/07/13	72	8.95	0	0.00	8.93	72	150,531	0.05%
2020/07/10	50	9.00	26	9.03	9.09	24	151,976	0.02%
2020/07/09	62	8.97	0	0.00	8.98	62	154,686	0.04%
2020/07/08	26	9.00	30	8.97	8.99	-4	154,800	0.00%
2020/07/07	72	9.03	1	9.05	9.06	71	153,972	0.05%
2020/07/06	147	9.11	25	9.07	9.04	122	154,764	0.08%	大買/鉅額交易
2020/07/03	81	9.25	20	9.25	9.23	61	155,175	0.04%
2020/07/02	227	9.37	0	0.00	9.33	227	155,940	0.15%	大買/鉅額交易
2020/07/01	56	9.46	8	9.44	9.44	48	156,963	0.03%
2020/06/30	3	9.56	0	0.00	9.52	3	159,298	0.00%
2020/06/29	0	0.00	142	9.57	9.62	-142	160,588	-0.09%	大賣/鉅額交易
2020/06/24	142	9.48	20	9.48	9.49	122	163,469	0.07%	大買/鉅額交易
2020/06/23	90	9.52	60	9.57	9.54	30	165,899	0.02%
2020/06/22	89	9.54	43	9.57	9.58	46	169,042	0.03%
2020/06/19	235	9.60	7	9.59	9.59	228	173,213	0.13%	大買/鉅額交易
2020/06/18	58	9.63	6	9.62	9.60	52	179,211	0.03%
2020/06/17	15	9.68	21	9.62	9.64	-6	185,478	0.00%
2020/06/16	86	9.66	210	9.67	9.64	-124	191,701	-0.06%	大賣/鉅額交易
2020/06/15	22	9.81	172	9.89	9.90	-150	196,733	-0.08%	大賣/鉅額交易
2020/06/12	82	9.87	208	9.82	9.76	-126	199,145	-0.06%	大賣/鉅額交易
2020/06/11	20	9.56	39	9.68	9.70	-19	201,473	-0.01%
2020/06/10	77	9.55	11	9.55	9.51	66	207,748	0.03%
2020/06/09	20	9.61	10	9.63	9.60	10	215,684	0.00%
2020/06/08	123	9.62	131	9.63	9.63	-8	219,804	0.00%	大買/大賣/
2020/06/05	86	9.72	34	9.73	9.70	52	219,480	0.02%
2020/06/04	50	9.83	36	9.80	9.79	14	221,337	0.01%
2020/06/03	186	9.88	126	9.88	9.86	60	223,618	0.03%	大買/大賣/
2020/06/02	26	10.02	11	10.02	10.03	15	221,442	0.01%
2020/06/01	37	10.06	105	10.06	10.07	-68	221,369	-0.03%	大賣/
2020/05/29	108	10.28	11	10.30	10.20	97	221,432	0.04%	大買/
2020/05/28	22	10.24	15	10.25	10.22	7	221,757	0.00%
2020/05/27	10	10.13	2	10.18	10.15	8	223,915	0.00%
2020/05/26	92	10.14	40	10.14	10.14	52	225,336	0.02%
2020/05/25	2	10.37	7	10.42	10.30	-5	224,545	0.00%
2020/05/22	1	10.30	15	10.33	10.39	-14	224,608	-0.01%
2020/05/21	18	10.19	1	10.22	10.18	17	224,414	0.01%
2020/05/20	8	10.27	0	0.00	10.29	8	223,426	0.00%
2020/05/19	59	10.26	45	10.32	10.30	14	222,850	0.01%
2020/05/18	5	10.45	0	0.00	10.42	5	222,529	0.00%
2020/05/15	20	10.43	2	10.36	10.38	18	221,847	0.01%
2020/05/14	7	10.40	14	10.36	10.45	-7	218,829	0.00%
2020/05/13	5	10.34	14	10.34	10.30	-9	212,908	0.00%
2020/05/12	14	10.36	7	10.36	10.33	7	212,005	0.00%
2020/05/11	5	10.20	7	10.21	10.22	-2	211,649	0.00%
2020/05/08	31	10.30	17	10.32	10.31	14	209,859	0.01%
2020/05/07	8	10.39	0	0.00	10.38	8	209,972	0.00%
2020/05/06	24	10.51	0	0.00	10.47	24	207,608	0.01%
2020/05/05	5	10.51	4	10.44	10.49	1	204,415	0.00%
2020/05/04	1	10.59	113	10.60	10.56	-112	202,189	-0.06%	大賣/鉅額交易
2020/04/30	70	10.31	90	10.38	10.25	-20	196,307	-0.01%
2020/04/29	51	10.51	4	10.50	10.47	47	194,217	0.02%
2020/04/28	3	10.63	32	10.64	10.62	-29	192,754	-0.02%
2020/04/27	48	10.72	3	10.77	10.65	45	193,702	0.02%
2020/04/24	5	10.99	0	0.00	10.95	5	190,805	0.00%
2020/04/23	23	10.92	57	10.99	10.94	-34	189,262	-0.02%
2020/04/22	43	11.16	15	11.16	11.03	28	187,138	0.01%
2020/04/21	44	11.04	116	10.93	11.07	-72	184,680	-0.04%	大賣/
2020/04/20	6	10.74	0	0.00	10.74	6	181,597	0.00%
2020/04/17	129	10.65	105	10.65	10.69	24	180,884	0.01%	大買/大賣/
2020/04/16	16	11.03	35	11.04	10.94	-19	176,535	-0.01%
2020/04/15	85	10.91	66	10.92	10.92	19	175,057	0.01%
2020/04/14	217	11.10	51	11.03	10.99	166	172,890	0.10%	大買/鉅額交易
2020/04/13	52	11.33	1	11.33	11.34	51	168,864	0.03%
2020/04/10	10	11.31	11	11.31	11.28	-1	167,764	0.00%
2020/04/09	72	11.26	14	11.27	11.31	58	166,484	0.03%
2020/04/08	143	11.35	58	11.35	11.27	85	163,715	0.05%	大買/
2020/04/07	75	11.42	23	11.47	11.43	52	160,251	0.03%
2020/04/06	19	11.72	61	11.71	11.69	-42	157,323	-0.03%
2020/04/01	20	11.91	8	11.89	11.89	12	154,616	0.01%
2020/03/31	13	11.87	15	11.91	11.93	-2	150,619	0.00%
2020/03/30	87	12.12	13	12.05	11.96	74	148,230	0.05%
2020/03/27	93	11.79	99	11.65	11.93	-6	143,128	0.00%
2020/03/26	107	11.97	8	11.96	11.87	99	138,946	0.07%	大買/
2020/03/25	10	11.97	28	11.98	12.00	-18	134,903	-0.01%
2020/03/24	14	12.43	37	12.48	12.46	-23	129,782	-0.02%
2020/03/23	64	13.22	24	13.15	13.23	40	123,563	0.03%
2020/03/20	64	12.81	229	12.91	12.76	-165	116,772	-0.14%	大賣/鉅額交易
2020/03/19	49	13.42	77	13.53	13.80	-28	109,367	-0.03%
2020/03/18	81	12.68	159	12.78	12.90	-78	102,538	-0.08%	大賣/
2020/03/17	34	12.44	145	12.46	12.49	-111	99,108	-0.11%	大賣/鉅額交易
2020/03/16	24	11.94	26	12.03	12.20	-2	92,947	0.00%
2020/03/13	67	12.19	99	12.25	11.72	-32	83,902	-0.04%
2020/03/12	19	11.26	60	11.39	11.48	-41	74,514	-0.06%
2020/03/11	20	10.92	387	10.87	10.98	-367	69,342	-0.53%	大賣/鉅額交易
2020/03/10	5	10.86	138	10.86	10.78	-133	67,039	-0.20%	大賣/鉅額交易
2020/03/09	10	10.76	45	10.75	10.84	-35	63,679	-0.05%
2020/03/06	0	0.00	10	10.52	10.52	-10	60,130	-0.02%
2020/03/05	15	10.35	0	0.00	10.35	15	59,564	0.03%
2020/03/04	9	10.50	1	10.48	10.49	8	60,577	0.01%
2020/03/03	6	10.46	21	10.47	10.51	-15	60,459	-0.02%
2020/03/02	15	10.60	37	10.69	10.61	-22	59,179	-0.04%
2020/02/27	2	10.48	56	10.48	10.52	-54	56,391	-0.10%
2020/02/26	0	0.00	40	10.40	10.39	-40	54,608	-0.07%
2020/02/25	0	0.00	22	10.28	10.28	-22	53,111	-0.04%
2020/02/24	20	10.34	527	10.31	10.31	-507	52,424	-0.97%	大賣/鉅額交易
2020/02/21	30	10.21	24	10.17	10.17	6	51,274	0.01%
2020/02/20	7	10.10	40	10.11	10.14	-33	51,208	-0.06%
2020/02/19	531	10.20	0	0.00	10.10	531	51,020	1.04%	大買/鉅額交易
2020/02/18	0	0.00	27	10.19	10.22	-27	50,553	-0.05%
2020/02/17	0	0.00	7	10.13	10.13	-7	50,205	-0.01%
2020/02/14	14	10.11	0	0.00	10.08	14	49,965	0.03%
2020/02/13	3	10.08	5	10.08	10.12	-2	49,823	0.00%
2020/02/12	19	10.11	0	0.00	10.11	19	50,113	0.04%
2020/02/11	1	10.21	0	0.00	10.20	1	49,403	0.00%
2020/02/10	30	10.29	30	10.32	10.30	0	49,289	0.00%
2020/02/07	2	10.26	10	10.27	10.28	-8	48,782	-0.02%
2020/02/06	16	10.18	2	10.19	10.16	14	48,815	0.03%
2020/02/05	42	10.32	28	10.28	10.32	14	49,893	0.03%
2020/02/04	58	10.34	40	10.41	10.35	18	49,040	0.04%
2020/02/03	100	10.56	35	10.55	10.49	65	49,087	0.13%
2020/01/31	47	10.36	180	10.34	10.40	-133	46,425	-0.29%	大賣/鉅額交易
2020/01/30	93	10.29	1,412	10.36	10.48	-1,319	45,459	-2.90%	大賣/鉅額交易
2020/01/20	0	0.00	30	9.88	9.88	-30	42,114	-0.07%
2020/01/17	0	0.00	3	9.93	9.92	-3	42,684	-0.01%
2020/01/16	10	9.94	0	0.00	9.93	10	42,984	0.02%
2020/01/15	31	9.92	1	9.94	9.94	30	43,107	0.07%
2020/01/14	125	9.87	112	9.87	9.86	13	42,906	0.03%	大買/大賣/
2020/01/13	10	9.92	25	9.93	9.91	-15	42,634	-0.04%
2020/01/10	22	9.99	10	10.00	10.01	12	42,490	0.03%
2020/01/09	66	10.06	76	10.04	10.01	-10	42,460	-0.02%
2020/01/08	7	10.16	55	10.17	10.15	-48	42,509	-0.11%
2020/01/07	9	10.14	32	10.09	10.09	-23	42,069	-0.05%
2020/01/06	3	10.00	78	10.02	10.04	-75	42,184	-0.18%
2020/01/03	43	9.94	20	9.94	9.95	23	41,967	0.05%
2020/01/02	10	9.95	0	0.00	9.93	10	42,163	0.02%
2019/12/31	0	0.00	52	9.99	9.99	-52	41,885	-0.12%
2019/12/30	170	9.92	10	9.93	9.94	160	42,016	0.38%	大買/鉅額交易
2019/12/27	78	9.94	52	9.93	9.92	26	42,170	0.06%
2019/12/26	0	0.00	5	10.01	10.01	-5	41,920	-0.01%
2019/12/25	2	10.00	5	10.00	9.99	-3	42,673	-0.01%
2019/12/24	2	9.99	0	0.00	10.00	2	42,902	0.00%
2019/12/23	170	10.00	150	10.01	10.01	20	43,054	0.05%	大買/大賣/
2019/12/20	8	10.01	10	10.00	10.01	-2	43,603	0.00%
2019/12/19	23	9.97	0	0.00	9.99	23	43,599	0.05%
2019/12/18	11	9.96	15	9.96	9.95	-4	43,689	-0.01%
2019/12/17	141	10.00	10	10.02	9.95	131	43,689	0.30%	大買/鉅額交易
2019/12/16	13	10.05	0	0.00	10.06	13	42,976	0.03%
2019/12/13	703	10.04	3	10.06	10.08	700	43,435	1.61%	大買/鉅額交易
2019/12/12	474	10.16	32	10.21	10.15	442	42,830	1.03%	大買/鉅額交易
2019/12/09	52	10.31	0	0.00	10.31	52	42,127	0.12%
2019/12/06	48	10.34	0	0.00	10.37	48	41,568	0.12%
2019/12/05	37	10.39	50	10.38	10.39	-13	41,473	-0.03%
2019/12/04	23	10.50	6	10.49	10.49	17	41,432	0.04%
2019/12/03	2	10.47	0	0.00	10.47	2	42,064	0.00%
2019/12/02	2	10.48	0	0.00	10.49	2	42,066	0.00%
2019/11/29	2	10.47	80	10.48	10.53	-78	42,091	-0.19%
2019/11/26	20	10.35	0	0.00	10.37	20	38,908	0.05%
2019/11/25	0	0.00	25	10.40	10.42	-25	38,782	-0.06%
2019/11/22	2	10.43	10	10.42	10.42	-8	38,732	-0.02%
2019/11/21	33	10.48	53	10.48	10.44	-20	39,883	-0.05%
2019/11/19	0	0.00	42	10.36	10.35	-42	39,912	-0.11%
2019/11/18	0	0.00	25	10.44	10.41	-25	39,628	-0.06%
2019/11/14	0	0.00	450	10.54	10.54	-450	39,830	-1.13%	大賣/鉅額交易
2019/11/13	2	10.53	7	10.54	10.53	-5	40,088	-0.01%
2019/11/12	100	10.52	15	10.52	10.48	85	40,890	0.21%
2019/11/11	200	10.52	33	10.53	10.56	167	41,147	0.41%	大買/鉅額交易
2019/11/08	1	10.40	10	10.42	10.42	-9	40,653	-0.02%
2019/11/07	173	10.42	45	10.41	10.42	128	40,725	0.31%	大買/鉅額交易
2019/11/06	69	10.39	75	10.37	10.36	-6	41,038	-0.01%
2019/11/05	12	10.40	0	0.00	10.38	12	41,016	0.03%
2019/11/04	103	10.52	20	10.51	10.47	83	42,860	0.19%	大買/
2019/11/01	3	10.67	1	10.67	10.63	2	42,027	0.00%
2019/10/31	0	0.00	1	10.62	10.65	-1	43,464	0.00%
2019/10/30	5	10.69	0	0.00	10.68	5	42,787	0.01%
2019/10/29	5	10.70	20	10.71	10.68	-15	43,161	-0.03%
2019/10/28	1	10.70	0	0.00	10.69	1	42,620	0.00%
2019/10/25	20	10.70	2	10.71	10.73	18	42,309	0.04%
2019/10/22	13	10.78	6	10.80	10.77	7	40,866	0.02%
2019/10/18	10	10.80	10	10.86	10.85	0	41,005	0.00%
2019/10/17	11	10.88	2	10.86	10.85	9	41,191	0.02%
2019/10/16	2	10.89	0	0.00	10.87	2	40,999	0.00%
2019/10/15	2	10.92	1	10.92	10.92	1	40,590	0.00%
2019/10/14	5	10.96	50	10.96	10.94	-45	40,384	-0.11%
2019/10/09	41	11.09	10	11.08	11.12	31	40,576	0.08%
2019/10/08	10	11.03	0	0.00	11.03	10	40,264	0.02%
2019/10/03	4	11.22	5	11.17	11.17	-1	41,306	0.00%
2019/10/02	0	0.00	133	11.10	11.09	-133	41,670	-0.32%	大賣/鉅額交易
2019/10/01	55	11.08	49	11.09	11.07	6	41,666	0.01%
2019/09/27	5	11.22	0	0.00	11.22	5	41,089	0.01%
2019/09/26	4	11.21	14	11.16	11.20	-10	41,277	-0.02%
2019/09/25	4	11.21	10	11.20	11.20	-6	41,290	-0.01%
2019/09/24	50	11.16	0	0.00	11.14	50	41,954	0.12%
2019/09/20	10	11.15	0	0.00	11.15	10	42,650	0.02%
2019/09/19	19	11.15	10	11.19	11.18	9	42,585	0.02%
2019/09/18	18	11.16	0	0.00	11.16	18	42,394	0.04%
2019/09/17	24	11.21	0	0.00	11.21	24	41,648	0.06%
2019/09/16	15	11.22	0	0.00	11.22	15	41,802	0.04%
2019/09/12	5	11.25	0	0.00	11.26	5	41,632	0.01%
2019/09/10	5	11.34	8	11.32	11.34	-3	42,254	-0.01%
2019/09/05	4	11.35	0	0.00	11.34	4	42,049	0.01%
2019/09/04	7	11.44	0	0.00	11.44	7	41,382	0.02%
2019/09/03	0	0.00	3	11.49	11.55	-3	43,136	-0.01%
2019/09/02	10	11.50	0	0.00	11.49	10	44,193	0.02%
2019/08/30	4	11.56	0	0.00	11.54	4	44,085	0.01%
2019/08/28	3	11.70	0	0.00	11.70	3	44,751	0.01%
2019/08/26	0	0.00	5	11.78	11.80	-5	45,834	-0.01%
2019/08/23	10	11.62	0	0.00	11.62	10	44,979	0.02%
2019/08/21	6	11.64	0	0.00	11.63	6	45,306	0.01%
2019/08/20	10	11.65	0	0.00	11.64	10	45,543	0.02%
2019/08/19	4	11.68	0	0.00	11.68	4	46,160	0.01%
2019/08/16	8	11.83	4	11.79	11.75	4	47,323	0.01%
2019/08/15	20	11.90	0	0.00	11.87	20	47,187	0.04%
2019/08/14	0	0.00	10	11.69	11.75	-10	47,248	-0.02%
2019/08/13	0	0.00	5	11.83	11.84	-5	48,375	-0.01%
2019/08/08	3	11.73	0	0.00	11.73	3	49,787	0.01%
2019/08/07	4	11.88	14	11.81	11.88	-10	49,923	-0.02%
2019/08/06	20	12.00	40	11.90	11.82	-20	51,909	-0.04%
2019/08/05	2	11.81	60	11.73	11.79	-58	50,805	-0.11%
2019/08/02	1	11.65	0	0.00	11.70	1	50,900	0.00%
2019/08/01	5	11.47	20	11.51	11.50	-15	50,574	-0.03%
2019/07/31	11	11.43	5	11.47	11.44	6	50,704	0.01%
2019/07/29	0	0.00	2	11.39	11.36	-2	51,801	0.00%
2019/07/26	5	11.35	0	0.00	11.35	5	52,604	0.01%
2019/07/25	2	11.32	0	0.00	11.32	2	52,906	0.00%
2019/07/24	0	0.00	1	11.33	11.35	-1	53,199	0.00%
2019/07/23	7	11.33	10	11.34	11.34	-3	53,348	-0.01%
2019/07/22	21	11.37	0	0.00	11.35	21	53,808	0.04%
2019/07/19	1	11.41	1	11.40	11.42	0	53,507	0.00%
2019/07/18	1	11.52	0	0.00	11.51	1	53,436	0.00%
2019/07/16	6	11.42	0	0.00	11.44	6	53,860	0.01%
2019/07/15	0	0.00	5	11.44	11.44	-5	54,258	-0.01%
2019/07/12	1	11.49	0	0.00	11.49	1	53,940	0.00%
2019/07/11	26	11.49	0	0.00	11.49	26	54,616	0.05%
2019/07/10	27	11.58	10	11.60	11.59	17	54,180	0.03%
2019/07/09	10	11.68	10	11.67	11.66	0	53,555	0.00%
2019/07/05	10	11.61	0	0.00	11.59	10	53,230	0.02%
2019/07/03	11	11.65	0	0.00	11.67	11	53,898	0.02%
2019/07/02	0	0.00	3	11.56	11.56	-3	54,211	-0.01%
2019/07/01	13	11.54	20	11.57	11.53	-7	54,206	-0.01%
2019/06/27	1	11.78	0	0.00	11.71	1	54,106	0.00%
2019/06/25	15	11.81	0	0.00	11.82	15	54,962	0.03%
2019/06/21	0	0.00	40	11.73	11.77	-40	55,397	-0.07%
2019/06/20	3	11.74	1	11.75	11.76	2	55,752	0.00%
2019/06/19	0	0.00	1	11.88	11.79	-1	55,794	0.00%
2019/06/17	0	0.00	3	12.13	12.05	-3	55,668	-0.01%
2019/06/13	0	0.00	152	12.10	12.07	-152	56,217	-0.27%	大賣/鉅額交易
2019/06/11	159	12.00	0	0.00	11.99	159	56,483	0.28%	大買/鉅額交易
2019/06/10	29	12.12	0	0.00	12.05	29	54,945	0.05%
2019/06/06	12	12.26	300	12.26	12.26	-288	54,225	-0.53%	大賣/鉅額交易
2019/06/05	0	0.00	52	12.19	12.17	-52	54,016	-0.10%
2019/06/04	190	12.22	0	0.00	12.22	190	54,332	0.35%	大買/鉅額交易
2019/06/03	5	12.26	10	12.22	12.17	-5	55,433	-0.01%
2019/05/31	11	12.19	5	12.21	12.17	6	54,907	0.01%
2019/05/30	248	12.31	90	12.28	12.29	158	54,519	0.29%	大買/鉅額交易
2019/05/29	8	12.36	104	12.42	12.36	-96	56,182	-0.17%	大賣/
2019/05/28	1	12.34	3	12.33	12.31	-2	56,047	0.00%
2019/05/27	0	0.00	10	12.34	12.32	-10	56,809	-0.02%
2019/05/24	4	12.30	15	12.31	12.33	-11	57,445	-0.02%
2019/05/23	110	12.34	15	12.36	12.34	95	57,007	0.17%	大買/
2019/05/22	0	0.00	10	12.16	12.15	-10	56,099	-0.02%
2019/05/21	0	0.00	6	12.22	12.13	-6	56,575	-0.01%
2019/05/20	2	12.21	36	12.19	12.22	-34	55,785	-0.06%
2019/05/17	7	12.19	98	12.11	12.22	-91	54,622	-0.17%
2019/05/16	5	12.14	55	12.11	12.14	-50	54,558	-0.09%
2019/05/15	16	12.04	15	12.04	12.03	1	53,959	0.00%
2019/05/14	15	12.17	47	12.11	12.08	-32	53,530	-0.06%
2019/05/13	16	12.01	46	11.98	12.02	-30	52,121	-0.06%
2019/05/10	14	11.83	52	11.87	11.87	-38	52,289	-0.07%
2019/05/09	73	11.84	33	11.85	11.84	40	51,514	0.08%
2019/05/08	9	11.68	5	11.66	11.67	4	51,558	0.01%
2019/05/07	4	11.63	10	11.62	11.63	-6	51,966	-0.01%
2019/05/06	32	11.74	23	11.71	11.74	9	52,907	0.02%
2019/05/03	39	11.55	0	0.00	11.51	39	52,330	0.07%
2019/04/30	2	11.66	15	11.71	11.64	-13	53,291	-0.02%
2019/04/29	2	11.66	0	0.00	11.66	2	53,577	0.00%
2019/04/26	0	0.00	100	11.68	11.67	-100	54,172	-0.18%
2019/04/25	10	11.57	0	0.00	11.56	10	53,830	0.02%
2019/04/24	6	11.61	0	0.00	11.58	6	53,745	0.01%
2019/04/23	25	11.62	15	11.61	11.59	10	53,939	0.02%
2019/04/22	0	0.00	110	11.63	11.65	-110	53,697	-0.20%	大賣/鉅額交易
2019/04/19	116	11.59	110	11.64	11.64	6	54,304	0.01%	大買/大賣/
2019/04/18	118	11.60	5	11.59	11.68	113	54,050	0.21%	大買/鉅額交易
2019/04/17	37	11.64	40	11.65	11.62	-3	54,773	-0.01%
2019/04/16	100	11.74	120	11.72	11.70	-20	54,580	-0.04%	大賣/
2019/04/15	7	11.74	0	0.00	11.73	7	56,543	0.01%
2019/04/12	11	11.80	0	0.00	11.83	11	60,362	0.02%
2019/04/11	36	11.80	300	11.83	11.81	-264	64,740	-0.41%	大賣/鉅額交易
2019/04/10	1	11.80	0	0.00	11.76	1	67,265	0.00%
2019/04/09	36	11.81	202	11.82	11.78	-166	67,832	-0.24%	大賣/鉅額交易
2019/04/08	56	11.86	10	11.86	11.86	46	68,233	0.07%
2019/04/03	451	11.95	0	0.00	11.94	451	69,013	0.65%	大買/鉅額交易
2019/04/02	66	11.96	270	11.97	11.95	-204	69,860	-0.29%	大賣/鉅額交易
2019/04/01	113	11.97	60	12.03	12.02	53	70,403	0.08%	大買/
2019/03/29	3	12.12	61	12.08	12.06	-58	70,429	-0.08%
2019/03/28	3	12.22	25	12.22	12.20	-22	70,819	-0.03%
2019/03/27	50	12.17	100	12.14	12.14	-50	72,611	-0.07%
2019/03/26	61	12.16	4	12.19	12.15	57	73,587	0.08%
2019/03/25	104	12.24	48	12.25	12.25	56	74,705	0.07%	大買/
2019/03/22	32	12.08	2	12.02	12.06	30	74,957	0.04%
2019/03/21	24	12.11	0	0.00	12.08	24	75,540	0.03%
2019/03/20	6	12.17	0	0.00	12.18	6	75,601	0.01%
2019/03/19	20	12.19	0	0.00	12.18	20	76,437	0.03%
2019/03/18	25	12.24	0	0.00	12.22	25	76,939	0.03%
2019/03/15	36	12.32	0	0.00	12.29	36	77,856	0.05%
2019/03/14	20	12.36	0	0.00	12.36	20	78,537	0.03%
2019/03/13	7	12.36	10	12.38	12.35	-3	80,509	0.00%
2019/03/12	18	12.37	117	12.35	12.36	-99	81,503	-0.12%	大賣/
2019/03/11	2	12.53	6	12.56	12.51	-4	81,263	0.00%
2019/03/08	8	12.54	0	0.00	12.54	8	83,101	0.01%
2019/03/07	3	12.42	7	12.49	12.51	-4	83,160	0.00%
2019/03/06	10	12.42	0	0.00	12.41	10	83,243	0.01%
2019/03/05	3	12.47	0	0.00	12.46	3	84,367	0.00%
2019/03/04	0	0.00	11	12.36	12.44	-11	84,267	-0.01%
2019/02/27	12	12.39	0	0.00	12.35	12	83,293	0.01%
2019/02/25	22	12.37	0	0.00	12.36	22	82,602	0.03%
2019/02/22	15	12.47	0	0.00	12.45	15	82,605	0.02%
2019/02/21	31	12.48	0	0.00	12.42	31	82,694	0.04%
2019/02/20	25	12.54	7	12.54	12.52	18	82,133	0.02%
2019/02/19	30	12.64	0	0.00	12.64	30	81,562	0.04%
2019/02/18	10	12.65	10	12.66	12.63	0	82,096	0.00%
2019/02/15	15	12.76	0	0.00	12.76	15	81,929	0.02%
2019/02/13	10	12.72	0	0.00	12.71	10	82,629	0.01%
2019/02/12	30	12.76	0	0.00	12.70	30	83,477	0.04%
2019/02/11	26	12.83	0	0.00	12.83	26	83,378	0.03%
2019/01/30	0	0.00	1	12.94	12.92	-1	82,416	0.00%
2019/01/29	0	0.00	5	12.93	12.95	-5	82,384	-0.01%
2019/01/28	5	12.85	0	0.00	12.85	5	81,908	0.01%
2019/01/25	20	12.86	0	0.00	12.86	20	82,551	0.02%
2019/01/24	2	13.00	0	0.00	13.01	2	82,122	0.00%
2019/01/22	8	13.04	5	13.05	13.04	3	82,635	0.00%
2019/01/21	3	12.98	5	13.00	12.99	-2	83,702	0.00%
2019/01/18	7	13.05	0	0.00	13.05	7	85,111	0.01%
2019/01/17	0	0.00	10	13.12	13.14	-10	87,095	-0.01%
2019/01/16	5	13.13	25	13.12	13.13	-20	88,747	-0.02%
2019/01/15	15	13.16	30	13.19	13.12	-15	89,781	-0.02%
2019/01/14	5	13.18	0	0.00	13.27	5	90,270	0.01%
2019/01/11	47	13.18	0	0.00	13.18	47	91,262	0.05%
2019/01/10	2	13.26	0	0.00	13.25	2	90,955	0.00%
2019/01/09	51	13.23	0	0.00	13.22	51	91,836	0.06%
2019/01/07	0	0.00	4	13.43	13.42	-4	92,082	0.00%
2019/01/04	3	13.71	24	13.72	13.71	-21	92,269	-0.02%
2019/01/03	0	0.00	15	13.56	13.59	-15	93,717	-0.02%
2019/01/02	0	0.00	30	13.35	13.50	-30	89,706	-0.03%
2018/12/28	0	0.00	20	13.33	13.20	-20	88,295	-0.02%
2018/12/27	52	13.40	4	13.40	13.35	48	90,124	0.05%
2018/12/26	3	13.53	52	13.54	13.62	-49	90,467	-0.05%
2018/12/25	0	0.00	52	13.62	13.57	-52	89,271	-0.06%
2018/12/24	30	13.40	35	13.42	13.41	-5	88,711	-0.01%
2018/12/22	0	0.00	18	13.43	13.42	-18	87,820	-0.02%
2018/12/21	5	13.47	16	13.45	13.34	-11	87,725	-0.01%
2018/12/20	10	13.32	0	0.00	13.39	10	85,860	0.01%
2018/12/18	1	13.27	41	13.30	13.30	-40	83,023	-0.05%
2018/12/14	0	0.00	5	13.33	13.30	-5	80,969	-0.01%
2018/12/13	10	13.15	0	0.00	13.15	10	80,243	0.01%
2018/12/12	18	13.21	5	13.25	13.18	13	80,071	0.02%
2018/12/11	1	13.35	0	0.00	13.34	1	79,209	0.00%
2018/12/10	0	0.00	11	13.40	13.44	-11	79,063	-0.01%
2018/12/07	3	13.25	46	13.30	13.28	-43	78,335	-0.05%
2018/12/06	5	13.35	18	13.35	13.38	-13	77,931	-0.02%
2018/12/05	5	13.08	5	13.06	13.09	0	76,328	0.00%
2018/12/04	1	12.87	0	0.00	12.89	1	76,068	0.00%
2018/12/03	27	12.79	10	12.91	12.78	17	76,030	0.02%
2018/11/30	1	13.08	0	0.00	13.13	1	74,597	0.00%
2018/11/29	4	13.03	0	0.00	13.12	4	73,828	0.01%
2018/11/28	36	13.25	80	13.21	13.13	-44	72,448	-0.06%
2018/11/27	0	0.00	10	13.29	13.28	-10	71,631	-0.01%
2018/11/26	13	13.24	50	13.23	13.29	-37	71,998	-0.05%
2018/11/23	30	13.41	20	13.44	13.44	10	71,961	0.01%
2018/11/22	71	13.31	10	13.33	13.34	61	72,458	0.08%
2018/11/21	15	13.34	5	13.37	13.32	10	72,742	0.01%
2018/11/20	5	13.31	5	13.35	13.31	0	72,082	0.00%
2018/11/19	5	13.23	30	13.20	13.22	-25	71,872	-0.03%
2018/11/16	10	13.25	0	0.00	13.27	10	72,051	0.01%
2018/11/14	0	0.00	4	13.33	13.28	-4	71,329	-0.01%
2018/11/13	20	13.37	2	13.42	13.30	18	71,327	0.03%
2018/11/12	50	13.19	0	0.00	13.20	50	70,583	0.07%
2018/11/09	1	13.18	4	13.25	13.25	-3	71,029	0.00%
2018/11/08	5	13.06	0	0.00	13.09	5	70,713	0.01%
2018/11/07	5	13.15	41	13.18	13.17	-36	70,097	-0.05%
2018/11/06	11	13.20	61	13.30	13.31	-50	70,760	-0.07%
2018/11/05	0	0.00	1	13.27	13.23	-1	70,161	0.00%
2018/11/02	13	13.17	4	13.17	13.17	9	69,326	0.01%
2018/11/01	10	13.22	3	13.23	13.24	7	67,873	0.01%
2018/10/31	40	13.46	30	13.50	13.35	10	67,040	0.01%
2018/10/30	0	0.00	35	13.65	13.62	-35	65,308	-0.05%
2018/10/29	10	13.65	35	13.66	13.69	-25	64,458	-0.04%
2018/10/26	0	0.00	31	13.68	13.74	-31	63,968	-0.05%
2018/10/25	96	13.68	63	13.69	13.70	33	62,407	0.05%
2018/10/24	0	0.00	29	13.42	13.39	-29	59,878	-0.05%
2018/10/23	0	0.00	92	13.31	13.37	-92	58,217	-0.16%
2018/10/22	5	13.09	0	0.00	13.10	5	57,566	0.01%
2018/10/19	1	13.30	8	13.26	13.12	-7	56,564	-0.01%
2018/10/17	2	12.98	1	12.95	13.11	1	55,384	0.00%
2018/10/16	1	13.18	15	13.16	13.12	-14	54,803	-0.03%
2018/10/15	0	0.00	23	13.18	13.18	-23	54,869	-0.04%
2018/10/12	28	13.28	57	13.32	13.03	-29	54,107	-0.05%
2018/10/11	7	13.12	100	13.29	13.48	-93	51,827	-0.18%
2018/10/09	15	12.50	5	12.50	12.52	10	46,052	0.02%
2018/10/08	0	0.00	83	12.52	12.52	-83	45,554	-0.18%
2018/10/05	1	12.34	361	12.38	12.46	-360	44,727	-0.80%	大賣/鉅額交易
2018/10/04	0	0.00	93	12.25	12.27	-93	42,526	-0.22%
2018/10/03	0	0.00	2	12.10	12.10	-2	41,423	0.00%
2018/10/01	56	11.98	5	11.94	11.94	51	41,382	0.12%
2018/09/28	73	11.93	0	0.00	12.00	73	41,972	0.17%
2018/09/27	95	11.97	0	0.00	11.97	95	41,682	0.23%
2018/09/26	155	11.98	1	12.00	11.98	154	41,472	0.37%	大買/鉅額交易
2018/09/25	13	11.97	0	0.00	11.97	13	41,940	0.03%
2018/09/21	81	12.00	73	12.03	12.00	8	42,064	0.02%
2018/09/20	0	0.00	34	12.12	12.12	-34	42,154	-0.08%
2018/09/18	0	0.00	80	12.21	12.20	-80	42,900	-0.19%
2018/09/17	2	12.15	5	12.15	12.17	-3	43,266	-0.01%
2018/09/14	9	12.09	90	12.13	12.09	-81	43,433	-0.19%
2018/09/13	0	0.00	175	12.25	12.27	-175	43,370	-0.40%	大賣/鉅額交易
2018/09/12	5	12.28	17	12.28	12.28	-12	43,045	-0.03%
2018/09/11	0	0.00	37	12.26	12.25	-37	43,155	-0.09%
2018/09/10	0	0.00	19	12.21	12.26	-19	43,525	-0.04%
2018/09/07	1	12.17	27	12.14	12.13	-26	42,625	-0.06%
2018/09/06	100	12.05	10	12.05	12.09	90	42,490	0.21%
2018/09/05	50	11.97	0	0.00	12.03	50	42,378	0.12%
2018/09/04	125	12.01	0	0.00	11.98	125	42,497	0.29%	大買/鉅額交易
2018/09/03	41	12.03	0	0.00	12.06	41	42,431	0.10%
2018/08/31	7	11.97	4	11.99	11.96	3	42,448	0.01%
2018/08/30	77	11.89	40	11.92	11.95	37	42,244	0.09%
2018/08/29	20	11.95	0	0.00	11.95	20	42,733	0.05%
2018/08/28	10	12.04	0	0.00	12.04	10	42,036	0.02%
2018/08/27	7	12.15	1	12.15	12.11	6	43,272	0.01%
2018/08/24	20	12.24	1	12.26	12.24	19	43,188	0.04%
2018/08/22	43	12.24	0	0.00	12.25	43	43,781	0.10%
2018/08/21	10	12.28	2	12.25	12.24	8	43,745	0.02%
2018/08/20	25	12.35	3	12.36	12.35	22	43,694	0.05%
2018/08/17	1	12.38	90	12.37	12.38	-89	43,567	-0.20%
2018/08/16	0	0.00	82	12.32	12.33	-82	43,069	-0.19%
2018/08/15	1	12.35	54	12.35	12.35	-53	42,433	-0.12%
2018/08/14	8	12.25	50	12.23	12.23	-42	41,925	-0.10%
2018/08/13	0	0.00	125	12.19	12.27	-125	42,442	-0.29%	大賣/鉅額交易
2018/08/09	7	12.04	530	12.01	12.03	-523	41,176	-1.27%	大賣/鉅額交易
2018/08/08	30	12.00	0	0.00	12.00	30	41,327	0.07%
2018/08/07	3	12.07	0	0.00	12.07	3	41,844	0.01%
2018/08/06	20	12.02	0	0.00	12.04	20	42,822	0.05%
2018/08/03	25	12.08	10	12.10	12.06	15	43,349	0.03%
2018/08/02	65	12.09	34	12.14	12.16	31	43,491	0.07%
2018/08/01	21	12.00	0	0.00	11.98	21	43,104	0.05%
2018/07/31	21	12.09	0	0.00	12.06	21	42,915	0.05%
2018/07/30	40	12.09	60	12.06	12.10	-20	43,164	-0.05%
2018/07/27	48	12.10	0	0.00	12.07	48	43,301	0.11%
2018/07/26	46	12.16	0	0.00	12.16	46	43,270	0.11%
2018/07/25	8	12.20	0	0.00	12.19	8	43,303	0.02%
2018/07/24	30	12.21	0	0.00	12.20	30	43,757	0.07%
2018/07/23	12	12.23	0	0.00	12.24	12	43,966	0.03%
2018/07/20	44	12.27	10	12.25	12.26	34	44,393	0.08%
2018/07/19	15	12.32	20	12.33	12.36	-5	44,477	-0.01%
2018/07/18	12	12.40	10	12.39	12.37	2	45,419	0.00%
2018/07/16	25	12.38	0	0.00	12.40	25	47,585	0.05%
2018/07/13	15	12.40	0	0.00	12.37	15	48,249	0.03%
2018/07/12	28	12.51	16	12.56	12.48	12	48,321	0.02%
2018/07/10	5	12.52	30	12.54	12.52	-25	48,416	-0.05%
2018/07/09	0	0.00	22	12.58	12.58	-22	48,364	-0.05%
2018/07/06	2	12.79	15	12.77	12.73	-13	48,609	-0.03%
2018/07/05	27	12.73	20	12.77	12.76	7	48,108	0.01%
2018/07/04	10	12.63	0	0.00	12.63	10	48,296	0.02%
2018/07/03	10	12.68	5	12.61	12.69	5	48,699	0.01%
2018/07/02	0	0.00	50	12.60	12.66	-50	49,095	-0.10%
2018/06/29	11	12.61	210	12.65	12.56	-199	49,048	-0.41%	大賣/鉅額交易
2018/06/28	0	0.00	72	12.74	12.75	-72	48,493	-0.15%
2018/06/27	0	0.00	34	12.71	12.72	-34	48,204	-0.07%
2018/06/26	0	0.00	94	12.74	12.68	-94	48,267	-0.19%
2018/06/25	250	12.65	6	12.66	12.66	244	48,092	0.51%	大買/鉅額交易
2018/06/22	17	12.60	37	12.66	12.59	-20	48,739	-0.04%
2018/06/21	0	0.00	2	12.55	12.55	-2	49,212	0.00%
2018/06/20	0	0.00	100	12.61	12.52	-100	50,968	-0.20%
2018/06/19	1	12.55	42	12.60	12.61	-41	51,246	-0.08%
2018/06/15	15	12.50	98	12.47	12.44	-83	50,339	-0.16%
2018/06/14	17	12.46	48	12.46	12.48	-31	50,220	-0.06%
2018/06/13	58	12.35	0	0.00	12.34	58	49,950	0.12%
2018/06/12	1	12.42	0	0.00	12.37	1	50,453	0.00%
2018/06/11	11	12.37	5	12.37	12.35	6	50,464	0.01%
2018/06/08	4	12.34	12	12.39	12.39	-8	50,803	-0.02%
2018/06/07	2	12.29	20	12.32	12.27	-18	51,355	-0.04%
2018/06/06	22	12.31	33	12.36	12.29	-11	52,051	-0.02%
2018/06/05	7	12.44	5	12.46	12.44	2	51,107	0.00%
2018/06/04	41	12.48	0	0.00	12.44	41	51,537	0.08%
2018/05/31	41	12.68	0	0.00	12.68	41	50,976	0.08%
2018/05/30	1	12.75	8	12.76	12.77	-7	51,299	-0.01%
2018/05/28	1	12.55	1	12.55	12.54	0	52,131	0.00%
2018/05/23	22	12.66	2	12.63	12.68	20	53,646	0.04%
2018/05/22	45	12.57	30	12.61	12.61	15	53,695	0.03%
2018/05/21	18	12.60	0	0.00	12.58	18	54,896	0.03%
2018/05/18	20	12.70	0	0.00	12.72	20	54,927	0.04%
2018/05/17	0	0.00	50	12.70	12.71	-50	58,024	-0.09%
2018/05/16	10	12.70	0	0.00	12.67	10	58,952	0.02%
2018/05/15	27	12.63	0	0.00	12.68	27	61,603	0.04%
2018/05/14	74	12.64	0	0.00	12.61	74	67,234	0.11%
2018/05/11	71	12.72	0	0.00	12.72	71	67,665	0.10%
2018/05/10	70	12.83	0	0.00	12.82	70	67,224	0.10%
2018/05/09	22	12.90	0	0.00	12.88	22	67,355	0.03%
2018/05/07	10	13.04	20	13.02	13.00	-10	67,938	-0.01%
2018/05/04	91	13.13	23	13.11	13.11	68	67,683	0.10%
2018/05/03	10	13.10	13	13.11	13.14	-3	67,649	0.00%
2018/05/02	15	12.95	5	13.00	13.00	10	68,168	0.01%
2018/04/30	3	12.95	80	13.02	12.95	-77	68,515	-0.11%
2018/04/27	0	0.00	15	13.12	13.09	-15	68,910	-0.02%
2018/04/26	14	13.14	26	13.13	13.17	-12	69,061	-0.02%
2018/04/25	10	13.14	169	13.12	13.08	-159	68,603	-0.23%	大賣/鉅額交易
2018/04/24	13	13.02	104	13.02	13.01	-91	68,933	-0.13%	大賣/
2018/04/23	80	12.86	16	12.90	12.92	64	67,958	0.09%
2018/04/20	1	12.76	23	12.77	12.80	-22	67,060	-0.03%
2018/04/19	23	12.63	0	0.00	12.61	23	66,093	0.03%
2018/04/18	0	0.00	50	12.73	12.76	-50	65,757	-0.08%
2018/04/17	2	12.78	102	12.78	12.80	-100	65,382	-0.15%	大賣/
2018/04/16	3	12.65	11	12.66	12.65	-8	65,008	-0.01%
2018/04/13	1	12.63	0	0.00	12.64	1	65,112	0.00%
2018/04/11	5	12.62	0	0.00	12.62	5	65,116	0.01%
2018/04/10	7	12.64	0	0.00	12.66	7	65,630	0.01%
2018/04/09	1	12.70	5	12.70	12.70	-4	65,519	-0.01%
2018/04/03	0	0.00	19	12.87	12.84	-19	65,073	-0.03%
2018/04/02	0	0.00	50	12.64	12.76	-50	64,643	-0.08%
2018/03/30	8	12.67	0	0.00	12.69	8	65,043	0.01%
2018/03/29	50	12.79	0	0.00	12.78	50	65,170	0.08%
2018/03/28	0	0.00	29	12.77	12.80	-29	64,885	-0.04%
2018/03/27	11	12.66	5	12.70	12.62	6	64,128	0.01%
2018/03/26	6	12.86	257	12.83	12.81	-251	63,305	-0.40%	大賣/鉅額交易
2018/03/23	83	12.85	28	12.87	12.89	55	62,287	0.09%
2018/03/22	10	12.56	0	0.00	12.63	10	60,457	0.02%
2018/03/21	2	12.58	0	0.00	12.59	2	59,547	0.00%
2018/03/20	50	12.68	8	12.65	12.62	42	59,896	0.07%
2018/03/19	5	12.59	0	0.00	12.62	5	60,391	0.01%
2018/03/16	0	0.00	10	12.70	12.63	-10	60,239	-0.02%
2018/03/15	5	12.58	20	12.57	12.57	-15	59,644	-0.03%
2018/03/14	10	12.59	0	0.00	12.59	10	59,896	0.02%
2018/03/13	30	12.55	0	0.00	12.53	30	60,096	0.05%
2018/03/12	36	12.63	6	12.64	12.61	30	60,382	0.05%
2018/03/09	7	12.80	0	0.00	12.80	7	60,470	0.01%
2018/03/08	45	12.84	0	0.00	12.83	45	60,554	0.07%
2018/03/07	18	12.89	0	0.00	12.99	18	59,847	0.03%
2018/03/06	22	12.93	45	12.91	12.91	-23	60,045	-0.04%
2018/03/05	10	13.10	4	13.08	13.11	6	60,872	0.01%
2018/03/02	60	13.05	42	13.09	13.02	18	60,513	0.03%
2018/03/01	19	12.96	12	12.93	12.95	7	60,068	0.01%
2018/02/27	13	12.80	1	12.80	12.88	12	59,931	0.02%
2018/02/26	10	12.84	25	12.85	12.88	-15	59,455	-0.03%
2018/02/23	76	12.99	0	0.00	12.92	76	59,193	0.13%
2018/02/22	45	13.10	10	13.10	13.10	35	59,446	0.06%
2018/02/21	136	13.09	55	13.07	13.05	81	59,951	0.14%	大買/
2018/02/12	0	0.00	28	13.40	13.42	-28	58,584	-0.05%
2018/02/09	65	13.67	208	13.64	13.50	-143	58,588	-0.24%	大賣/鉅額交易
2018/02/08	10	13.24	19	13.26	13.25	-9	55,753	-0.02%
2018/02/07	8	13.17	56	13.20	13.28	-48	55,625	-0.09%
2018/02/06	64	13.37	50	13.34	13.46	14	53,263	0.03%
2018/02/05	0	0.00	30	12.83	12.80	-30	46,922	-0.06%
2018/02/02	50	12.59	5	12.62	12.61	45	46,028	0.10%
2018/02/01	1	12.56	4	12.53	12.56	-3	46,278	-0.01%
2018/01/31	52	12.63	0	0.00	12.61	52	46,030	0.11%
2018/01/30	110	12.59	11	12.61	12.64	99	45,609	0.22%	大買/
2018/01/29	1	12.46	2	12.53	12.51	-1	45,330	0.00%
2018/01/26	10	12.55	0	0.00	12.56	10	45,382	0.02%
2018/01/25	11	12.47	110	12.52	12.58	-99	45,216	-0.22%	大賣/
2018/01/24	118	12.56	1	12.61	12.61	117	44,434	0.26%	大買/鉅額交易
2018/01/23	20	12.49	81	12.49	12.49	-61	44,255	-0.14%
2018/01/22	2	12.50	0	0.00	12.50	2	44,034	0.00%
2018/01/19	109	12.60	101	12.60	12.59	8	43,892	0.02%	大買/大賣/
2018/01/18	72	12.61	62	12.62	12.65	10	43,693	0.02%
2018/01/17	25	12.77	20	12.76	12.77	5	42,663	0.01%
2018/01/16	151	12.83	150	12.79	12.79	1	42,508	0.00%	大買/大賣/
2018/01/15	111	12.83	100	12.86	12.82	11	42,558	0.03%	大買/
2018/01/12	4	12.90	65	12.94	12.89	-61	42,756	-0.14%
2018/01/11	1	13.00	5	12.99	12.99	-4	43,148	-0.01%
2018/01/10	10	12.90	0	0.00	12.96	10	43,404	0.02%
2018/01/09	1	12.90	0	0.00	12.90	1	43,317	0.00%
2018/01/08	20	12.91	100	12.90	12.91	-80	43,717	-0.18%
2018/01/05	4	12.93	15	12.93	12.92	-11	43,411	-0.03%
2018/01/04	11	13.01	0	0.00	12.96	11	43,663	0.03%
2018/01/03	21	13.03	0	0.00	13.02	21	44,237	0.05%
2018/01/02	2	13.15	1	13.15	13.13	1	43,732	0.00%