台聚 (1304)-凱基-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.5	15.72	0	0.00	15.70	2.5	2,038	0.12%
2024/05/07	5	15.75	4.9	15.85	15.75	0.1	2,000	0.00%
2024/05/06	1	16.15	0	0.00	16.00	1	1,923	0.05%
2024/05/03	2	16.15	0	0.00	16.10	2	1,893	0.11%
2024/05/02	0	0.00	10	16.10	16.15	-10	1,865	-0.54%
2024/04/30	13	16.20	0.8	16.05	15.85	12.2	1,825	0.67%
2024/04/29	0	16.40	4	16.43	16.40	-4	1,653	-0.24%
2024/04/26	0	0.00	4	16.06	16.10	-4	1,588	-0.25%
2024/04/25	2	16.10	0	0.00	16.05	2	1,578	0.13%
2024/04/24	2	16.20	0	0.00	16.20	2	1,575	0.13%
2024/04/23	5	16.50	5	16.35	16.35	0	1,604	0.00%
2024/04/22	5	16.50	0	0.00	16.25	5	1,602	0.31%
2024/04/16	11	16.40	0	0.00	16.20	11	1,501	0.73%
2024/04/15	2	16.80	1	16.75	16.70	1	1,452	0.07%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	1	16.55	0	0.00	16.60	1	1,297	0.08%
2024/04/01	30	16.35	0	0.00	16.30	30	1,213	2.47%
2024/03/26	0.2	16.20	0	0.00	16.05	0.2	1,197	0.02%
2024/03/25	1.2	16.00	0	0.00	16.05	1.2	1,166	0.10%
2024/03/22	0.2	16.21	0	0.00	16.20	0.2	1,142	0.01%
2024/03/21	1	16.35	0	0.00	16.40	1	1,175	0.09%
2024/03/20	0.1	16.30	0	0.00	16.10	0.1	1,184	0.01%
2024/03/19	5	16.60	2	16.60	16.50	3	1,162	0.26%
2024/03/18	1.2	16.52	0	0.00	16.55	1.2	1,153	0.10%
2024/03/15	2.3	16.85	0	0.00	16.75	2.3	1,121	0.21%
2024/03/13	5.1	17.17	0	0.00	17.15	5.1	1,079	0.47%
2024/03/11	0	17.35	0	0.00	17.30	0	1,080	0.00%
2024/03/08	1.3	17.06	0	0.00	17.00	1.3	1,083	0.12%
2024/03/07	1.2	17.58	2	17.75	17.55	-0.8	1,055	-0.08%
2024/03/05	1.1	17.90	0	0.00	17.85	1.1	1,041	0.11%
2024/03/04	0	18.20	0	0.00	17.95	0	1,036	0.00%
2024/03/01	0	18.25	0	0.00	18.10	0	1,019	0.00%
2024/02/29	0	0.00	1	18.15	18.20	-1	1,021	-0.10%
2024/02/27	0	18.40	0	0.00	18.20	0	1,022	0.00%
2024/02/26	0	18.70	0	0.00	18.40	0	1,027	0.00%
2024/02/22	10	18.80	0	0.00	18.65	10	1,043	0.96%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2024/02/19	0	18.85	0	0.00	18.75	0	1,047	0.00%
2024/02/16	0	18.35	0	0.00	18.20	0	1,075	0.00%
2024/02/15	0	18.10	0	0.00	18.05	0	1,070	0.00%
2024/02/05	0	18.15	0	0.00	18.10	0	1,072	0.00%
2024/01/29	0	0.00	2	18.80	18.75	-2	1,107	-0.18%
2024/01/23	0	18.15	0	0.00	18.25	0	1,110	0.00%
2024/01/22	0	18.00	10	18.00	17.95	-10	1,108	-0.90%
2024/01/18	0.1	18.00	0	0.00	17.90	0.1	1,101	0.00%
2024/01/17	0.1	18.50	10	18.00	18.05	-10	1,091	-0.91%
2024/01/16	0.1	19.00	0	0.00	18.80	0.1	1,042	0.01%
2024/01/11	0	0.00	3	19.15	19.10	-3	1,103	-0.27%
2024/01/10	0	19.20	0	0.00	19.10	0	1,236	0.00%
2024/01/09	0	19.50	0	0.00	19.25	0	1,243	0.00%
2024/01/03	10	19.90	0	0.00	19.65	10	1,278	0.78%
2023/12/26	10	19.95	0	0.00	19.90	10	1,278	0.78%
2023/12/22	3	20.30	0	0.00	19.95	3	1,251	0.24%
2023/12/21	5	20.30	0	0.00	20.30	5	1,242	0.40%
2023/12/20	6	20.37	0	0.00	20.45	6	1,234	0.49%
2023/12/15	0	0.00	3	19.95	20.20	-3	1,151	-0.26%
2023/12/14	1	19.45	0	0.00	19.45	1	1,113	0.09%
2023/12/13	10	19.27	0	0.00	19.20	10	1,107	0.90%
2023/12/12	0	19.40	0	0.00	19.25	0	1,122	0.00%
2023/12/11	0	19.55	0	0.00	19.45	0	1,130	0.00%
2023/12/07	0	19.55	4	19.61	19.50	-4	1,166	-0.34%
2023/12/06	0	19.70	0	0.00	19.70	0	1,181	0.00%
2023/12/05	0	0.00	0	19.95	19.75	0	1,226	0.00%
2023/12/01	0	0.00	1	19.87	19.80	-1	1,211	-0.08%
2023/11/16	1	19.75	0	0.00	19.90	1	1,250	0.08%
2023/11/13	0.1	18.90	10	19.00	18.80	-10	1,269	-0.78%
2023/11/09	0	0.00	0	19.25	19.15	0	1,307	0.00%
2023/10/31	2	19.20	2	19.30	19.25	0	1,457	0.00%
2023/10/20	5.1	18.95	0	0.00	19.10	5.1	1,762	0.29%
2023/10/19	0	19.60	0	0.00	19.45	0	1,748	0.00%
2023/10/18	0.1	19.90	0	0.00	20.30	0.1	1,730	0.00%
2023/10/16	0	0.00	0	20.25	20.45	0	1,618	0.00%
2023/10/11	0.1	20.20	3	20.05	20.10	-2.9	1,676	-0.17%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/25	0	21.40	0	0.00	21.20	0	1,959	0.00%
2023/09/22	0.1	21.25	0	0.00	21.20	0.1	1,963	0.00%
2023/09/20	1	21.50	0	0.00	21.50	1	1,959	0.05%
2023/09/19	0	0.00	0	22.00	21.75	0	1,964	0.00%
2023/09/15	1	21.65	0	0.00	21.80	1	1,981	0.05%
2023/09/11	2	21.60	0	0.00	21.45	2	2,004	0.10%
2023/09/06	0	0.00	1	21.05	21.10	-1	1,934	-0.05%
2023/09/01	1	21.35	0	0.00	21.25	1	1,911	0.05%
2023/08/28	0	0.00	2	20.50	20.55	-2	1,932	-0.10%
2023/08/22	0	20.80	5	20.70	20.70	-5	1,949	-0.26%
2023/08/18	5	21.05	0	0.00	21.00	5	1,943	0.26%
2023/08/17	0	0.00	0.1	20.95	20.85	-0.1	1,924	-0.01%
2023/08/16	1	21.80	0	0.00	21.25	1	1,882	0.05%
2023/08/08	8	24.49	0.6	24.43	24.45	7.4	1,801	0.41%
2023/08/07	1	24.10	1	24.50	24.50	0	1,781	0.00%
2023/08/04	0	0.00	2	24.30	24.30	-2	1,743	-0.11%
2023/08/02	3	24.45	13	24.28	24.30	-10	1,703	-0.59%
2023/08/01	3	23.62	0	0.00	23.60	3	1,583	0.19%
2023/07/28	0	0.00	0.3	22.50	22.75	-0.3	1,538	-0.02%
2023/07/27	10	22.70	18	22.50	22.55	-8	1,522	-0.53%
2023/07/26	3	22.95	0.4	22.95	22.90	2.6	1,496	0.17%
2023/07/25	18	22.95	0	0.00	22.85	18	1,475	1.22%
2023/07/24	2	22.50	0	0.00	22.50	2	1,450	0.14%
2023/07/17	1	22.30	1	22.25	22.30	0	1,441	0.00%
2023/07/14	2	22.35	0	0.00	22.30	2	1,443	0.14%
2023/07/13	1	22.50	0	0.00	22.30	1	1,447	0.07%
2023/07/12	2	22.55	0	0.00	22.60	2	1,475	0.14%
2023/07/07	3	23.05	0	0.00	23.15	3	1,469	0.20%
2023/07/06	2	24.05	0	0.00	23.65	2	1,460	0.14%
2023/07/05	0	0.00	22	24.70	24.70	-22	1,445	-1.52%
2023/07/04	0	0.00	7	24.56	24.50	-7	1,469	-0.48%
2023/07/03	2	24.30	0	0.00	24.05	2	1,458	0.14%
2023/06/27	10	23.40	0	0.00	23.30	10	1,485	0.67%
2023/06/16	16	23.59	1	23.55	23.80	15	1,603	0.94%
2023/06/07	1	23.50	0	0.00	23.40	1	2,047	0.05%
2023/06/06	6	23.45	0	0.00	23.45	6	2,044	0.29%
2023/05/29	1	22.95	0	0.00	22.85	1	2,082	0.05%
2023/05/26	2	22.83	2	22.90	22.80	0	2,086	0.00%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/15	0	0.00	1	23.00	23.00	-1	2,162	-0.05%
2023/05/09	0	0.00	0.5	23.70	23.70	-0.5	2,229	-0.02%
2023/05/08	0.4	24.45	0	0.00	24.25	0.4	2,244	0.02%
2023/05/04	1	24.50	0	0.00	24.70	1	2,310	0.04%
2023/04/25	0	0.00	2	25.90	25.10	-2	2,540	-0.08%
2023/04/21	1	25.55	0	0.00	25.40	1	2,592	0.04%
2023/04/19	7	25.95	0	0.00	25.85	7	2,716	0.26%
2023/04/17	2	26.05	0	0.00	25.80	2	2,689	0.07%
2023/04/12	1	26.75	0	0.00	26.85	1	2,630	0.04%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/10	0	26.95	0	0.00	26.95	0	2,662	0.00%
2023/04/07	0	0.00	2.2	26.95	27.05	-2.2	2,666	-0.08%
2023/04/06	1	26.70	0	0.00	26.55	1	2,665	0.04%
2023/03/27	0	0.00	20	25.70	25.65	-20	2,956	-0.68%
2023/03/24	0	0.00	20	26.05	25.75	-20	3,050	-0.66%
2023/03/22	2	26.00	0	0.00	26.05	2	3,135	0.06%
2023/03/21	0	0.00	0.3	26.65	26.55	-0.3	3,134	-0.01%
2023/03/17	0	0.00	12	26.39	26.30	-12	3,075	-0.39%
2023/03/06	0	0.00	8	24.78	24.85	-8	3,098	-0.26%
2023/03/03	3	24.40	0	24.65	24.40	3	3,099	0.10%
2023/02/23	0	25.20	0	0.00	25.10	0	3,069	0.00%
2023/02/22	0	0.00	0.6	25.10	25.20	-0.6	3,084	-0.02%
2023/02/20	0	0.00	7	24.99	25.10	-7	3,082	-0.23%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/15	0	0.00	2	24.10	23.95	-2	3,064	-0.07%
2023/02/10	0	23.70	15	24.13	23.80	-15	3,078	-0.49%
2023/02/07	0	24.40	0	0.00	24.40	0	3,051	0.00%
2023/02/06	1	24.47	4	24.55	24.60	-3	3,034	-0.10%
2023/02/02	0	0.00	1	24.15	24.30	-1	2,963	-0.03%
2023/02/01	0	0.00	5	24.00	23.90	-5	2,926	-0.17%
2023/01/31	1	23.90	0	0.00	23.75	1	2,906	0.03%
2023/01/17	2	23.45	0	0.00	23.45	2	2,807	0.07%
2023/01/16	0	0.00	1	23.50	23.30	-1	2,796	-0.04%
2023/01/12	0	0.00	6	23.24	23.20	-6	2,804	-0.21%
2023/01/11	0	0.00	2	22.80	23.30	-2	2,812	-0.07%
2023/01/10	3	22.85	3	23.28	22.85	0	2,796	0.00%
2023/01/09	0	0.00	6	22.23	22.40	-6	2,707	-0.22%
2023/01/03	0	0.00	10	22.05	22.10	-10	2,712	-0.37%
2022/12/27	0	0.00	1	22.45	22.20	-1	2,646	-0.04%
2022/12/26	2	22.30	3	22.27	22.35	-1	2,630	-0.04%
2022/12/23	0	0.00	11	22.15	22.10	-11	2,595	-0.42%
2022/12/22	0	0.00	3	21.78	21.75	-3	2,525	-0.12%
2022/12/21	1	21.15	0.1	21.11	20.95	1	2,424	0.04%
2022/12/20	1	21.65	1.2	20.75	20.70	-0.2	2,354	-0.01%
2022/12/19	5	21.40	0.3	21.11	21.10	4.7	2,302	0.20%
2022/12/16	40	21.60	4.1	21.71	21.50	36	2,245	1.60%
2022/12/15	1	22.10	2	21.90	21.75	-1	2,152	-0.05%
2022/12/14	11	21.68	1.1	21.71	21.70	9.9	2,099	0.47%
2022/12/13	4	21.48	4.2	21.75	21.40	-0.2	2,046	-0.01%
2022/12/09	3	21.17	2.1	21.70	21.05	0.9	1,987	0.04%
2022/12/08	0.1	20.65	0	0.00	20.50	0.1	1,881	0.01%
2022/12/07	11	20.80	4	20.80	20.75	7	1,869	0.37%
2022/12/06	5.1	21.50	0	0.00	21.05	5.1	1,862	0.27%
2022/12/02	9	22.09	1	21.90	21.90	8	1,826	0.44%
2022/12/01	3	22.10	0	0.00	22.25	3	1,809	0.17%
2022/11/30	4	22.25	1	22.50	22.40	3	1,749	0.17%
2022/11/22	1	20.50	0	0.00	20.45	1	1,584	0.06%
2022/11/21	2	20.30	0	0.00	20.50	2	1,601	0.12%
2022/11/18	0	0.00	8	20.66	20.60	-8	1,623	-0.49%
2022/11/17	3	20.60	0	0.00	20.80	3	1,711	0.18%
2022/11/16	0	0.00	1	20.60	20.60	-1	1,726	-0.06%
2022/11/15	1	21.00	0	0.00	20.95	1	1,745	0.06%
2022/11/08	1	20.45	0	0.00	20.40	1	1,799	0.06%
2022/11/01	0	0.00	12	20.55	20.50	-12	2,007	-0.60%
2022/10/31	0	0.00	3	20.37	20.25	-3	2,054	-0.15%
2022/10/12	0.1	20.15	0	0.00	20.15	0.1	2,668	0.00%
2022/10/04	0	0.00	1	20.80	20.75	-1	2,964	-0.03%
2022/10/03	1	20.50	0	0.00	20.40	1	2,968	0.03%
2022/09/19	0.1	22.70	0	0.00	22.55	0.1	3,056	0.00%
2022/09/16	1	23.10	0	0.00	22.85	1	3,080	0.03%
2022/09/08	0.1	22.45	0	0.00	22.85	0.1	3,175	0.00%
2022/09/06	0.1	22.55	0	0.00	22.60	0.1	3,244	0.00%
2022/09/05	2	22.90	0	0.00	22.80	2	3,249	0.06%
2022/09/01	0.1	23.60	3	23.33	23.40	-2.9	3,267	-0.09%
2022/08/31	0	0.00	0.1	23.80	23.75	-0.1	3,268	0.00%
2022/08/24	4	24.44	2	24.43	24.00	2	3,264	0.06%
2022/08/22	0	0.00	0.2	24.05	24.10	-0.2	3,183	-0.01%
2022/08/19	0	0.00	0.1	23.80	23.85	-0.1	3,164	0.00%
2022/08/16	0	0.00	1	23.50	23.55	-1	3,273	-0.03%
2022/08/09	0	0.00	1	22.60	22.65	-1	3,300	-0.03%
2022/08/04	0.1	21.50	0	0.00	21.25	0.1	3,337	0.00%
2022/08/03	50.1	22.00	5	21.90	22.00	45.1	3,357	1.34%
2022/08/02	50.1	22.35	0	0.00	22.35	50.1	3,461	1.45%
2022/07/29	0	0.00	1	23.00	22.85	-1	3,934	-0.03%
2022/07/28	1	22.55	1	22.85	22.75	0	3,928	0.00%
2022/07/27	7	24.84	2	24.80	24.80	5	3,814	0.13%
2022/07/22	3	25.20	0	0.00	25.10	3	3,773	0.08%
2022/07/21	0	0.00	2	25.60	25.70	-2	3,762	-0.05%
2022/07/19	0	0.00	3	25.83	25.95	-3	3,734	-0.08%
2022/07/18	13	24.61	0	0.00	25.35	13	3,722	0.35%
2022/07/15	2	24.50	4	24.53	24.85	-2	3,697	-0.05%
2022/07/14	0	0.00	1	24.35	24.35	-1	3,677	-0.03%
2022/07/13	1	23.80	8	23.81	23.60	-7	3,661	-0.19%
2022/07/12	7	22.61	1	22.30	22.40	6	3,630	0.17%
2022/07/11	2	24.05	0	0.00	23.95	2	3,584	0.06%
2022/07/07	1	23.50	1	24.00	24.10	0	3,651	0.00%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/04	0	0.00	4	23.86	23.75	-4	3,766	-0.11%
2022/07/01	0	0.00	3	23.82	23.70	-3	3,809	-0.08%
2022/06/23	5	24.30	0	0.00	24.55	5	3,954	0.13%
2022/06/22	0	0.00	2	24.80	24.55	-2	4,065	-0.05%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/16	2	26.28	0	0.00	25.90	2	4,297	0.05%
2022/06/15	1	26.40	40	26.36	26.55	-39	4,330	-0.90%
2022/06/13	0	0.00	1	25.85	25.90	-1	4,398	-0.02%
2022/06/09	7	26.33	0	0.00	26.35	7	4,468	0.16%
2022/05/30	0	0.00	5	25.80	25.75	-5	5,806	-0.09%
2022/05/26	1	25.50	0	0.00	25.25	1	6,344	0.02%
2022/05/23	1	25.55	0	0.00	25.50	1	6,346	0.02%
2022/05/18	0.5	26.00	0	0.00	26.00	0.5	6,387	0.01%
2022/05/17	1	25.15	3	25.05	25.35	-2	6,376	-0.03%
2022/05/13	0	0.00	1	23.95	24.00	-1	6,361	-0.02%
2022/05/12	3.1	23.40	0	0.00	23.50	3.1	6,452	0.05%
2022/05/10	5	24.00	0	0.00	24.45	5	6,381	0.08%
2022/05/09	69.1	25.35	134.5	25.00	24.55	-65.4	6,286	-1.04%	大賣/
2022/05/06	73.1	27.00	3	27.15	27.05	70.1	6,097	1.15%
2022/05/04	1	28.85	0	0.00	28.85	1	5,999	0.02%
2022/04/28	0	0.00	4	28.84	28.95	-4	6,169	-0.06%
2022/04/27	5	27.74	0	0.00	27.70	5	6,091	0.08%
2022/04/26	0	0.00	2	28.40	28.40	-2	6,176	-0.03%
2022/04/25	1	28.90	1.2	28.82	28.75	-0.2	6,183	0.00%
2022/04/20	0	0.00	0.1	28.65	28.65	-0.1	6,124	0.00%
2022/04/19	0	0.00	0.1	28.90	28.75	-0.1	6,147	0.00%
2022/04/18	1	28.65	0	0.00	28.40	1	6,317	0.02%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/14	1	29.05	0	0.00	28.95	1	6,809	0.01%
2022/04/13	1	28.40	0	0.00	28.80	1	6,888	0.01%
2022/04/12	7	27.92	0	0.00	27.80	7	6,890	0.10%
2022/04/11	0.1	28.93	0	0.00	28.30	0.1	6,869	0.00%
2022/04/08	0	0.00	62	29.10	29.15	-62	6,842	-0.91%
2022/04/07	0	0.00	4	29.18	29.05	-4	6,870	-0.06%
2022/03/31	0	0.00	5	30.20	30.10	-5	6,932	-0.07%
2022/03/30	5	30.00	0	0.00	30.00	5	6,948	0.07%
2022/03/28	0	0.00	2	30.20	30.20	-2	6,913	-0.03%
2022/03/25	2	30.50	0	0.00	30.40	2	6,893	0.03%
2022/03/23	0	30.10	2	30.20	30.20	-2	6,799	-0.03%
2022/03/22	0	0.00	2	30.20	30.20	-2	6,782	-0.03%
2022/03/21	1	29.75	5	29.95	29.95	-4	6,717	-0.06%
2022/03/18	0	0.00	4	29.21	29.00	-4	6,681	-0.06%
2022/03/17	0	0.00	3	28.80	28.90	-3	6,660	-0.05%
2022/03/16	2	28.10	0	0.00	28.20	2	6,651	0.03%
2022/03/15	1	28.50	0	0.00	28.40	1	6,657	0.02%
2022/03/14	1	28.85	0	0.00	28.85	1	6,692	0.01%
2022/03/11	0	0.00	1.7	28.98	28.55	-1.7	6,705	-0.03%
2022/03/10	8	28.55	1	28.55	28.50	7	6,602	0.11%
2022/03/09	4.2	27.90	0	0.00	28.00	4.2	6,603	0.06%
2022/03/08	15.1	28.48	0	0.00	28.05	15.1	6,583	0.23%
2022/03/07	1.3	29.98	3.3	30.03	29.65	-2	6,537	-0.03%
2022/03/04	1.4	30.60	6	30.52	30.50	-4.6	6,564	-0.07%
2022/03/03	17.4	31.68	23.3	31.94	31.45	-5.9	6,548	-0.09%
2022/03/02	2	30.30	8	30.43	31.05	-6	6,038	-0.10%
2022/03/01	0	0.00	3	29.35	29.70	-3	5,686	-0.05%
2022/02/25	0	28.55	1	28.40	28.40	-1	5,692	-0.02%
2022/02/24	12.2	28.54	5	29.00	28.45	7.2	5,737	0.13%
2022/02/22	3	29.40	0	0.00	29.10	3	5,841	0.05%
2022/02/21	3	29.75	0	0.00	29.75	3	5,842	0.05%
2022/02/18	0	0.00	0.1	29.15	29.35	-0.1	5,858	0.00%
2022/02/17	0	0.00	1	28.90	29.00	-1	6,010	-0.02%
2022/02/16	1.3	28.88	11	28.85	29.00	-9.8	6,077	-0.16%
2022/02/15	1.2	29.00	0	0.00	29.00	1.2	6,105	0.02%
2022/02/14	3	29.98	3	29.32	29.20	0	6,166	0.00%
2022/02/11	4	29.39	0	0.00	29.20	4	6,342	0.06%
2022/02/10	2	29.35	0	0.00	29.45	2	6,355	0.03%
2022/02/09	0	0.00	8	29.32	29.45	-8	6,392	-0.13%
2022/02/08	1	29.10	2	29.08	29.20	-1	6,392	-0.02%
2022/02/07	9	28.72	2	28.80	28.75	7	6,372	0.11%
2022/01/26	0	0.00	0.1	27.60	27.55	-0.1	6,377	0.00%
2022/01/25	4.1	27.53	0	0.00	27.20	4.1	6,429	0.06%
2022/01/24	3	27.63	1	27.90	27.85	2	6,458	0.03%
2022/01/21	3	28.10	0	0.00	28.10	3	6,530	0.05%
2022/01/20	1	28.60	0	0.00	28.60	1	6,595	0.02%
2022/01/19	3	28.93	0	0.00	28.65	3	6,694	0.04%
2022/01/18	0	0.00	2	29.08	28.70	-2	6,689	-0.03%
2022/01/17	5.1	28.74	0	0.00	28.90	5.1	6,772	0.07%
2022/01/14	9	28.79	0	0.00	28.75	9	6,950	0.13%
2022/01/12	8.1	29.27	1	29.10	29.10	7.1	7,191	0.10%
2022/01/11	14.1	29.44	14	29.38	29.30	0.1	7,293	0.00%
2022/01/10	5.1	30.15	0	0.00	30.20	5.1	7,483	0.07%
2022/01/07	29	31.51	10.1	31.83	30.80	18.9	7,688	0.25%
2022/01/06	2.1	30.21	2	30.15	30.25	0.1	7,697	0.00%
2022/01/05	1.2	30.62	1	30.60	30.60	0.2	8,095	0.00%
2022/01/04	1	30.95	0	0.00	30.85	1	8,689	0.01%
2021/12/30	1	31.55	6	31.73	31.55	-5	9,556	-0.05%
2021/12/29	0	0.00	1	31.95	31.90	-1	10,138	-0.01%
2021/12/28	1	31.35	1	31.30	31.35	0	10,712	0.00%
2021/12/27	0	0.00	1	31.05	31.00	-1	11,127	-0.01%
2021/12/24	0	0.00	5	31.35	31.20	-5	11,950	-0.04%
2021/12/23	6	31.14	5	31.15	31.25	1	12,855	0.01%
2021/12/22	0	0.00	1	31.30	31.05	-1	14,973	-0.01%
2021/12/21	2	31.10	0	0.00	31.05	2	16,225	0.01%
2021/12/20	3	31.12	2	30.85	31.00	1	17,505	0.01%
2021/12/17	2	31.00	0	0.00	30.80	2	18,740	0.01%
2021/12/16	2.1	30.95	0	0.00	30.90	2.1	19,854	0.01%
2021/12/14	6	31.44	0	0.00	31.10	6	21,861	0.03%
2021/12/13	0	0.00	2	31.60	31.45	-2	23,383	-0.01%
2021/12/10	11	31.54	0	0.00	31.50	11	23,910	0.05%
2021/12/09	4.2	32.05	0	0.00	32.05	4.2	24,007	0.02%
2021/12/08	0	32.35	3	32.45	32.45	-3	24,107	-0.01%
2021/12/07	0	0.00	5.2	32.00	32.10	-5.2	24,142	-0.02%
2021/12/06	8	31.66	0	31.75	31.65	8	24,095	0.03%
2021/12/03	0	0.00	1	31.65	31.85	-1	24,149	0.00%
2021/12/02	7	31.36	0	0.00	31.35	7	24,161	0.03%
2021/12/01	4	31.39	4	31.60	31.95	0	24,094	0.00%
2021/11/30	14	31.50	1	31.45	31.40	13	24,052	0.05%
2021/11/29	6	31.90	1	31.85	31.90	5	23,964	0.02%
2021/11/26	1	33.10	3	33.40	33.40	-2	23,829	-0.01%
2021/11/25	0	0.00	1	33.55	33.05	-1	23,805	0.00%
2021/11/24	2	32.98	1	33.25	33.55	1	23,765	0.00%
2021/11/23	1	32.30	1	32.45	32.35	0	23,794	0.00%
2021/11/22	1.1	32.31	28	32.52	32.70	-26.9	23,762	-0.11%
2021/11/19	0	33.10	0	0.00	33.00	0	23,672	0.00%
2021/11/17	6	33.30	2	33.40	33.35	4	23,672	0.02%
2021/11/16	34	33.20	0	0.00	33.00	34	23,674	0.14%
2021/11/15	56	34.44	1	34.45	33.95	55	23,540	0.23%
2021/11/11	1	34.70	0	0.00	34.70	1	23,516	0.00%
2021/11/10	3	35.33	4	35.53	35.35	-1	23,511	0.00%
2021/11/09	0	0.00	1	34.60	34.55	-1	23,255	0.00%
2021/11/03	1	33.70	17	33.97	34.40	-16	23,181	-0.07%
2021/11/02	0.1	33.90	0	0.00	33.75	0.1	23,168	0.00%
2021/11/01	0	0.00	10	34.45	34.45	-10	23,137	-0.04%
2021/10/29	27.1	34.15	27	34.29	34.40	0.1	23,112	0.00%
2021/10/28	8.1	34.66	8	34.89	34.60	0.1	23,013	0.00%
2021/10/27	4	35.20	3	35.03	35.40	1	22,954	0.00%
2021/10/26	14	35.39	0	0.00	35.40	14	22,876	0.06%
2021/10/25	1	35.80	13	36.02	36.25	-12	22,792	-0.05%
2021/10/22	11	36.71	6	36.18	36.00	5	22,749	0.02%
2021/10/21	2	37.75	2	37.75	37.45	0	22,630	0.00%
2021/10/19	1	37.30	3	37.38	37.35	-2	22,571	-0.01%
2021/10/18	5	37.44	13	37.35	37.80	-8	22,550	-0.04%
2021/10/15	7	36.39	8	36.64	36.85	-1	22,358	0.00%
2021/10/14	14	36.06	12	36.04	35.90	2	22,261	0.01%
2021/10/13	2	38.38	13	38.78	37.70	-11	21,920	-0.05%
2021/10/12	16	38.59	12	38.42	38.00	4	21,540	0.02%
2021/10/08	9	38.81	13	38.54	38.70	-4	21,009	-0.02%
2021/10/07	10	38.25	14	38.04	38.60	-4	20,791	-0.02%
2021/10/06	6	38.16	1	37.10	37.05	5	20,704	0.02%
2021/10/05	4	36.25	2	37.13	37.80	2	20,263	0.01%
2021/10/04	5	37.04	5	35.84	35.75	0	19,806	0.00%
2021/10/01	13	38.18	24	37.51	36.85	-11	19,614	-0.06%
2021/09/30	70	38.71	83	38.49	37.70	-13	19,341	-0.07%
2021/09/29	84	41.13	66	41.33	39.90	18	18,976	0.09%
2021/09/28	23	40.31	28	40.73	41.20	-5	17,900	-0.03%
2021/09/27	74	40.23	76	40.40	39.70	-2	20,273	-0.01%
2021/09/24	48	38.66	74	38.83	38.95	-26	20,095	-0.13%
2021/09/23	61	37.03	29	37.66	37.90	32	19,214	0.17%
2021/09/22	5	36.00	27	36.28	36.45	-22	18,579	-0.12%
2021/09/17	33.2	36.38	11	36.85	35.65	22.2	18,086	0.12%
2021/09/16	17	36.01	36	36.41	37.15	-19	16,909	-0.11%
2021/09/15	2	34.88	16.1	34.98	34.00	-14.1	15,636	-0.09%
2021/09/14	1	33.60	0	34.10	34.00	1	15,398	0.01%
2021/09/13	15	33.95	42	34.00	34.00	-27	15,526	-0.17%
2021/09/10	5	33.20	8	32.96	33.10	-3	15,655	-0.02%
2021/09/07	38	32.92	1	32.35	32.95	37	16,689	0.22%
2021/09/01	1	32.95	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	2	32.90	32.95	-2	17,576	-0.01%
2021/08/30	8	32.68	8	32.55	32.55	0	17,926	0.00%
2021/08/27	2	32.70	0	0.00	32.75	2	18,213	0.01%
2021/08/26	2	31.65	0	0.00	31.70	2	19,025	0.01%
2021/08/25	0	31.35	0	0.00	31.35	0	20,738	0.00%
2021/08/23	0	30.90	0	0.00	30.85	0	21,719	0.00%
2021/08/20	5.1	29.85	0	0.00	30.05	5.1	22,028	0.02%
2021/08/18	4.1	30.53	4	30.91	31.25	0.1	22,947	0.00%
2021/08/17	3	30.92	0	0.00	30.15	3	23,073	0.01%
2021/08/16	2.2	31.07	0	0.00	30.50	2.2	23,202	0.01%
2021/08/10	0	33.60	0	0.00	33.25	0	23,915	0.00%
2021/08/09	3	33.68	1	33.80	33.70	2	24,186	0.01%
2021/08/03	0.1	33.55	0	0.00	33.50	0.1	25,522	0.00%
2021/08/02	0.2	33.80	0	0.00	33.75	0.2	25,844	0.00%
2021/07/30	0	0.00	2	32.78	32.75	-2	26,439	-0.01%
2021/07/29	2	32.45	2	32.98	32.75	0	26,948	0.00%
2021/07/28	2.1	32.15	0	0.00	32.10	2.1	27,428	0.01%
2021/07/27	1.2	33.00	3	32.93	32.65	-1.8	28,122	-0.01%
2021/07/26	5	34.40	0	0.00	34.25	5	29,395	0.02%
2021/07/23	6	34.13	20	34.53	34.95	-14	30,292	-0.05%
2021/07/22	2	34.13	0	0.00	33.55	2	30,733	0.01%
2021/07/21	1	34.35	0	0.00	33.90	1	31,155	0.00%
2021/07/20	0.1	35.10	0	0.00	34.80	0.1	31,290	0.00%
2021/07/19	8.3	36.14	0	0.00	36.50	8.3	31,526	0.03%
2021/07/16	2.2	35.95	3	36.07	36.10	-0.8	32,416	0.00%
2021/07/15	5	35.78	1	36.20	36.25	4	33,050	0.01%
2021/07/14	7	34.59	19	34.73	35.05	-12	34,334	-0.03%
2021/07/13	18.1	35.56	12	36.10	35.00	6.1	34,887	0.02%
2021/07/12	8	36.81	12	36.79	36.55	-4	35,710	-0.01%
2021/07/09	23.1	37.27	10	37.53	37.00	13.1	36,360	0.04%
2021/07/08	11	37.62	0	0.00	37.45	11	36,740	0.03%
2021/07/07	20.2	38.15	5	37.95	37.70	15.2	37,114	0.04%
2021/07/06	17	39.72	31	39.26	39.60	-14	36,992	-0.04%
2021/07/05	36	39.33	19	39.41	39.10	17	36,582	0.05%
2021/07/02	101	41.59	82	42.93	38.00	19	35,624	0.05%	大買/
2021/07/01	12	39.52	26.2	40.50	40.80	-14.2	32,131	-0.04%
2021/06/30	0	0.00	5	36.95	37.10	-5	31,205	-0.02%
2021/06/29	5	37.15	10	36.70	36.30	-5	30,938	-0.02%
2021/06/28	0	0.00	13	36.45	36.40	-13	30,515	-0.04%
2021/06/25	4	35.96	8	36.13	35.90	-4	30,451	-0.01%
2021/06/24	8	35.48	3	36.10	36.30	5	30,419	0.02%
2021/06/23	8	35.52	20	35.89	35.55	-12	30,216	-0.04%
2021/06/22	16	35.07	15	34.91	35.00	1	29,952	0.00%
2021/06/21	11	34.62	0	0.00	34.10	11	29,728	0.04%
2021/06/18	22	35.90	6	36.09	35.80	16	29,486	0.05%
2021/06/17	10	36.72	4	37.15	36.85	6	29,354	0.02%
2021/06/16	105	38.12	100	38.51	36.30	5	29,221	0.02%	大買/
2021/06/15	1	35.70	0.1	35.60	35.85	1	28,506	0.00%
2021/06/10	2	35.23	2	36.20	35.95	0	28,699	0.00%
2021/06/09	7	36.95	4	37.41	36.25	3	28,751	0.01%
2021/06/08	4	37.89	20	37.86	37.20	-16	28,929	-0.06%
2021/06/07	12	38.15	2	36.85	38.15	10	29,315	0.03%
2021/06/04	30	38.83	24	38.31	38.25	6	29,199	0.02%
2021/06/03	44	39.16	50	39.30	39.00	-6	29,262	-0.02%
2021/06/02	37	38.46	36	39.08	37.70	1	28,922	0.00%
2021/06/01	4	36.20	20	36.08	36.50	-16	27,258	-0.06%
2021/05/31	66	36.58	29.2	36.86	36.30	36.8	27,050	0.14%
2021/05/28	21	34.26	19	34.33	34.20	2	26,387	0.01%
2021/05/27	17	33.85	12	33.09	33.05	5	26,125	0.02%
2021/05/26	35	34.01	13	34.17	33.70	22	25,938	0.08%
2021/05/24	3	31.50	2	31.68	31.35	1	25,296	0.00%
2021/05/21	3	30.88	4	31.23	31.55	-1	25,265	0.00%
2021/05/20	3	30.57	3	31.60	30.40	0	25,212	0.00%
2021/05/19	1	31.30	2	31.18	31.60	-1	25,136	0.00%
2021/05/18	0	0.00	10	30.47	30.90	-10	24,986	-0.04%
2021/05/17	2.1	28.82	4	28.29	28.10	-1.9	24,875	-0.01%
2021/05/14	2.2	30.91	5	31.68	31.20	-2.8	24,620	-0.01%
2021/05/13	2	29.22	6	27.49	29.80	-4	24,303	-0.02%
2021/05/12	2	30.50	4.1	30.50	30.50	-2.1	23,917	-0.01%
2021/05/11	4	34.34	2	35.15	33.85	2	23,736	0.01%
2021/05/10	2	36.18	8	36.29	36.25	-6	23,436	-0.03%
2021/05/07	25	36.30	6	35.76	36.10	19	23,217	0.08%
2021/05/06	4	37.76	8	37.99	37.00	-4	22,688	-0.02%
2021/05/05	11	36.09	6	36.21	35.90	5	22,513	0.02%
2021/05/04	22.2	36.95	26	36.89	35.10	-3.8	22,098	-0.02%
2021/05/03	78.1	40.86	46	41.24	39.00	32.1	21,523	0.15%
2021/04/29	14	39.93	48	39.78	41.35	-34	20,315	-0.17%
2021/04/28	6	38.15	2.5	37.60	37.60	3.5	19,398	0.02%
2021/04/27	5.3	36.45	1.7	35.97	37.15	3.6	19,018	0.02%
2021/04/26	3.7	36.96	5	36.59	37.40	-1.3	18,623	-0.01%
2021/04/23	106	35.28	120	35.82	36.05	-14	18,461	-0.08%	大買/大賣/
2021/04/22	90	37.34	69	38.38	36.40	21	18,361	0.11%
2021/04/21	76	37.19	55	38.04	37.20	21	17,484	0.12%
2021/04/20	256.5	37.03	272.3	37.15	37.15	-15.8	16,836	-0.09%	大買/大賣/
2021/04/19	196	37.39	137	37.56	38.75	59	15,642	0.38%	大買/大賣/
2021/04/16	75	33.98	129.8	33.90	35.25	-54.8	14,910	-0.37%	大賣/
2021/04/15	87	32.01	100.1	31.79	32.05	-13.1	13,874	-0.09%
2021/04/14	0	0.00	49.8	29.61	29.15	-49.8	13,338	-0.37%
2021/04/13	17	29.37	10.4	29.39	28.80	6.6	12,951	0.05%
2021/04/12	17	28.18	21.3	28.63	28.75	-4.3	12,421	-0.03%
2021/04/09	1	25.95	8.9	26.02	26.15	-7.9	12,234	-0.06%
2021/04/08	1	25.80	1	25.50	25.65	0	12,313	0.00%
2021/04/07	2	25.85	0	0.00	25.85	2	12,564	0.02%
2021/04/06	0.1	26.60	5	26.24	26.40	-4.9	12,562	-0.04%
2021/04/01	0	0.00	10	25.65	25.60	-10	12,538	-0.08%
2021/03/31	12	25.20	5	25.35	25.50	7	12,650	0.06%
2021/03/30	0	0.00	1	25.05	25.20	-1	12,840	-0.01%
2021/03/29	5	24.95	7.1	24.82	24.95	-2.1	13,816	-0.02%
2021/03/26	1	24.00	6	24.33	24.65	-5	15,252	-0.03%
2021/03/25	0	0.00	4	24.43	24.00	-4	15,354	-0.03%
2021/03/24	0	0.00	10	24.05	24.10	-10	15,359	-0.07%
2021/03/23	0.1	23.90	1	23.90	23.80	-0.9	15,387	-0.01%
2021/03/22	4	23.98	5	24.14	24.15	-1	15,412	-0.01%
2021/03/19	5	23.83	5	23.70	23.95	0	15,544	0.00%
2021/03/18	6	24.21	0	0.00	24.20	6	15,626	0.04%
2021/03/17	14	24.50	6	24.22	24.15	8	15,673	0.05%
2021/03/16	18	25.07	13	25.30	24.60	5	15,624	0.03%
2021/03/15	16	25.50	4	25.54	25.80	12	15,413	0.08%
2021/03/12	1	24.60	5	24.98	25.30	-4	15,193	-0.03%
2021/03/11	13	24.18	30	24.28	24.45	-17	15,074	-0.11%
2021/03/10	0	0.00	6	22.94	23.30	-6	14,761	-0.04%
2021/03/09	20	22.88	29	22.85	22.70	-9	14,550	-0.06%
2021/03/08	10.3	23.09	11.1	22.89	23.25	-0.8	14,315	-0.01%
2021/03/05	4	22.14	1	21.75	21.70	3	13,831	0.02%
2021/03/04	3	22.10	1	22.25	22.25	2	13,912	0.01%
2021/03/03	0	0.00	5	21.73	22.15	-5	14,011	-0.04%
2021/02/26	1	22.05	0	0.00	22.15	1	14,132	0.01%
2021/02/25	12	22.09	2	22.23	22.30	10	14,487	0.07%
2021/02/23	0	0.00	3	22.10	22.25	-3	14,872	-0.02%
2021/02/22	0	0.00	0	21.85	21.90	0	14,791	0.00%
2021/02/19	0	0.00	1	21.75	21.90	-1	14,809	-0.01%
2021/02/18	5	21.74	1	21.50	21.75	4	14,865	0.03%
2021/02/17	0	0.00	1	20.90	21.50	-1	15,052	-0.01%
2021/02/05	0	0.00	4	20.98	20.70	-4	15,126	-0.03%
2021/02/04	1	21.10	3	21.02	20.80	-2	15,431	-0.01%
2021/02/03	0	0.00	2	21.05	21.05	-2	15,936	-0.01%
2021/02/02	2	20.80	4	20.85	20.95	-2	16,066	-0.01%
2021/02/01	7	20.36	1	20.40	20.40	6	16,283	0.04%
2021/01/29	1	20.65	2	20.15	20.10	-1	16,551	-0.01%
2021/01/27	0	0.00	25.1	20.74	20.60	-25.1	16,551	-0.15%
2021/01/26	0	0.00	2	19.70	19.75	-2	16,437	-0.01%
2021/01/25	12	19.92	2	20.05	20.15	10	16,467	0.06%
2021/01/20	0	0.00	1	19.25	18.65	-1	16,679	-0.01%
2021/01/19	2	20.03	0	0.00	19.70	2	16,937	0.01%
2021/01/18	0	0.00	1	20.05	20.00	-1	17,350	-0.01%
2021/01/15	23	20.13	2.3	20.61	20.70	20.7	17,316	0.12%
2021/01/14	3	21.20	8	21.30	21.20	-5	17,192	-0.03%
2021/01/13	1	21.50	8	21.50	21.70	-7	17,145	-0.04%
2021/01/12	0	0.00	12	21.80	21.50	-12	17,124	-0.07%
2021/01/11	3	22.25	5	22.36	22.35	-2	16,962	-0.01%
2021/01/08	2	22.25	10	22.25	22.25	-8	17,133	-0.05%
2021/01/07	7	23.01	9	22.82	22.60	-2	17,083	-0.01%
2021/01/06	0	0.00	1	22.20	22.05	-1	16,947	-0.01%
2021/01/05	1	22.75	3	22.72	22.70	-2	17,181	-0.01%
2021/01/04	6	22.98	2	23.18	22.95	4	17,103	0.02%
2020/12/31	0	0.00	19	22.29	22.60	-19	16,890	-0.11%
2020/12/30	11	22.44	8	22.24	22.15	3	16,704	0.02%
2020/12/29	5	22.02	5	21.95	21.95	0	16,457	0.00%
2020/12/28	6	21.87	7.1	22.08	22.00	-1.1	16,379	-0.01%
2020/12/25	3	21.73	1	22.05	21.90	2	16,215	0.01%
2020/12/24	8	21.40	15	21.83	21.90	-7	16,067	-0.04%
2020/12/23	13	21.72	8	22.66	21.00	5	15,843	0.03%
2020/12/22	61	22.27	56	22.47	21.45	5	15,000	0.03%
2020/12/21	2	20.80	0	0.00	20.75	2	13,652	0.01%
2020/12/17	2	20.50	1	20.65	20.40	1	13,776	0.01%
2020/12/16	1	20.50	0	0.00	20.65	1	13,962	0.01%
2020/12/14	0	0.00	2	20.65	20.65	-2	16,035	-0.01%
2020/12/11	1	20.20	1	20.55	20.25	0	15,971	0.00%
2020/12/10	7	20.54	0	0.00	20.40	7	16,052	0.04%
2020/12/09	1	20.55	3	20.37	20.45	-2	16,208	-0.01%
2020/12/08	2	20.55	0	0.00	20.50	2	16,748	0.01%
2020/12/07	7	20.89	10	20.84	20.65	-3	17,595	-0.02%
2020/12/04	12	20.38	13	20.51	20.65	-1	18,007	-0.01%
2020/12/03	3	19.87	0	0.00	19.85	3	18,221	0.02%
2020/12/02	3	19.78	0	0.00	19.75	3	18,883	0.02%
2020/12/01	0	0.00	7	20.04	20.20	-7	18,815	-0.04%
2020/11/30	2.1	20.24	3	20.18	19.90	-0.9	18,901	0.00%
2020/11/27	3	20.03	0	0.00	19.85	3	18,820	0.02%
2020/11/26	2	20.15	0	0.00	20.20	2	18,621	0.01%
2020/11/25	2	20.20	4	20.50	20.10	-2	18,576	-0.01%
2020/11/24	14	20.45	0	20.45	20.20	14	18,379	0.08%
2020/11/23	3	20.02	5	20.52	20.90	-2	17,947	-0.01%
2020/11/20	1	19.30	13	19.61	19.80	-12	17,494	-0.07%
2020/11/18	1	19.05	0	0.00	19.00	1	17,220	0.01%
2020/11/17	0	0.00	5	19.02	19.10	-5	17,149	-0.03%
2020/11/16	23	18.80	7	18.79	18.70	16	17,023	0.09%
2020/11/13	3	19.48	0	0.00	19.25	3	16,657	0.02%
2020/11/12	3	19.80	11	20.25	19.60	-8	16,513	-0.05%
2020/11/11	3	20.30	3	20.09	20.00	0	16,366	0.00%
2020/11/10	1	19.15	5	19.15	19.10	-4	15,820	-0.03%
2020/11/09	3	18.95	2	19.00	19.10	1	15,591	0.01%
2020/11/06	3	19.20	5	18.60	19.00	-2	15,226	-0.01%
2020/11/05	0	0.00	2	18.25	18.30	-2	14,840	-0.01%
2020/11/04	1	18.35	2	18.40	18.10	-1	14,739	-0.01%
2020/11/02	5	17.75	9	17.93	17.95	-4	14,306	-0.03%
2020/10/29	8	18.21	2	17.73	17.95	6	13,990	0.04%
2020/10/28	23	18.26	13	18.16	18.20	10	13,767	0.07%
2020/10/27	18	18.48	33	18.47	18.50	-15	13,405	-0.11%
2020/10/26	71	17.87	72	17.65	17.95	-1	12,908	-0.01%
2020/10/23	6	17.14	1	17.20	17.15	5	12,334	0.04%
2020/10/22	1	16.85	4	17.11	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	1	16.80	16.85	-1	12,048	-0.01%
2020/10/20	1	16.60	56	16.80	16.60	-55	11,987	-0.46%
2020/10/19	1	16.50	8	16.50	16.60	-7	11,907	-0.06%
2020/10/16	11	16.82	2	16.60	16.45	9	11,877	0.08%
2020/10/15	20	16.60	30	16.55	16.65	-10	11,639	-0.09%
2020/10/14	1	16.30	0	0.00	16.40	1	11,511	0.01%
2020/10/13	6	16.60	6	16.65	16.25	0	11,336	0.00%
2020/10/08	8	16.34	15	16.35	16.35	-7	10,878	-0.06%
2020/10/05	5	15.98	35	16.15	16.25	-30	10,644	-0.28%
2020/09/30	1	15.65	0	0.00	15.70	1	10,605	0.01%
2020/09/25	31	16.39	2	16.03	15.60	29	10,431	0.28%
2020/09/24	0	0.00	2	16.10	16.00	-2	10,168	-0.02%
2020/09/23	0	0.00	2	16.25	16.25	-2	9,913	-0.02%
2020/09/22	158	16.85	150	16.95	17.00	8	9,673	0.08%	大買/大賣/
2020/09/21	7	17.65	0.4	17.00	17.10	6.6	9,469	0.07%
2020/09/18	153	17.60	300	17.80	17.50	-147	9,205	-1.60%	大買/大賣/鉅額交易
2020/09/17	302	17.52	145	17.44	17.55	157	8,368	1.88%	大買/大賣/鉅額交易
2020/09/15	35	16.25	0	0.00	16.25	35	6,847	0.51%
2020/09/14	1	15.90	1.1	15.98	15.90	-0.1	6,652	0.00%
2020/09/11	157	16.12	27	16.36	16.20	130	6,375	2.04%	大買/鉅額交易
2020/09/10	45	16.99	166	16.86	17.20	-121	5,752	-2.10%	大賣/鉅額交易
2020/09/09	30	16.19	32	16.10	16.15	-2	4,808	-0.04%
2020/09/08	3	15.10	13.1	14.99	15.30	-10.1	4,004	-0.25%
2020/09/07	20	15.18	19	15.19	15.25	1	3,496	0.03%
2020/09/04	2	13.55	15	13.73	13.90	-13	2,763	-0.47%
2020/09/03	3	13.63	1	13.50	13.80	2	2,682	0.07%
2020/09/02	0	0.00	17.5	13.27	13.45	-17.5	2,510	-0.70%
2020/09/01	0	0.00	9	13.09	13.10	-9	2,435	-0.37%
2020/08/31	0	0.00	1	13.10	13.00	-1	2,447	-0.04%
2020/08/28	3	12.90	0	0.00	12.90	3	2,420	0.12%
2020/08/27	11	12.80	0	0.00	12.80	11	2,448	0.45%
2020/08/26	3	12.90	0	0.00	12.85	3	2,433	0.12%
2020/08/25	3	12.95	0	0.00	12.95	3	2,440	0.12%
2020/08/24	2	12.70	0	0.00	12.70	2	2,423	0.08%
2020/08/19	1	12.85	0	0.00	12.90	1	2,326	0.04%
2020/08/18	3	13.00	0	0.00	13.10	3	2,292	0.13%
2020/08/17	12	13.05	1	13.35	13.35	11	2,223	0.49%
2020/08/12	0	12.20	0	0.00	12.20	0	2,117	0.00%
2020/08/10	0	0.00	14	12.20	12.20	-14	2,124	-0.66%
2020/08/07	10	11.95	25	12.04	11.95	-15	2,110	-0.71%
2020/08/06	0	11.80	0	0.00	11.80	0	2,097	0.00%
2020/08/05	0	0.00	11	11.55	11.55	-11	2,107	-0.52%
2020/08/04	0	11.55	0	0.00	11.45	0	2,117	0.00%
2020/08/03	26	11.39	2	11.40	11.40	24	2,134	1.12%
2020/07/28	2	11.30	0	0.00	11.20	2	2,231	0.09%
2020/07/27	12	11.40	0	0.00	11.45	12	2,272	0.53%
2020/07/22	18	12.54	0	0.00	12.55	18	2,282	0.79%
2020/07/17	0	12.50	0	0.00	12.50	0	2,338	0.00%
2020/07/16	0	12.65	0	0.00	12.70	0	2,377	0.00%
2020/07/10	0	12.35	0	0.00	12.30	0	2,420	0.00%
2020/07/03	0	0.00	1	12.30	12.30	-1	2,429	-0.04%
2020/07/02	2	12.35	0	0.00	12.35	2	2,459	0.08%
2020/06/11	2	12.10	0	0.00	12.10	2	2,687	0.07%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/05/28	0	0.00	1	12.00	12.00	-1	2,590	-0.04%
2020/05/19	1	12.40	0	0.00	12.40	1	2,509	0.04%
2020/05/07	0	0.00	2	12.20	12.25	-2	2,322	-0.09%
2020/05/04	2	12.10	0	0.00	12.15	2	2,268	0.09%
2020/04/23	115	11.75	116	11.89	11.80	-1	2,168	-0.05%	大買/大賣/
2020/04/22	0	0.00	1	10.95	11.00	-1	2,081	-0.05%
2020/04/15	0	0.00	0.3	11.45	11.45	-0.3	1,974	-0.02%
2020/04/10	0	0.00	1	10.85	10.95	-1	1,922	-0.05%
2020/04/09	0	0.00	2	10.75	10.75	-2	1,925	-0.10%
2020/04/08	0	0.00	3	10.52	10.65	-3	1,908	-0.16%
2020/03/31	2	9.98	0	0.00	10.05	2	1,818	0.11%
2020/03/30	0	0.00	1	9.82	9.93	-1	1,816	-0.06%
2020/03/25	0	0.00	2	9.78	9.70	-2	1,788	-0.11%
2020/03/24	0	0.00	3	8.82	8.90	-3	1,767	-0.17%
2020/03/23	4	8.22	0	0.00	8.25	4	1,763	0.23%
2020/03/20	5	8.67	0	0.00	8.73	5	1,761	0.28%
2020/03/19	2	8.61	0	0.00	8.55	2	1,720	0.12%
2020/03/18	3	9.67	0	0.00	9.50	3	1,682	0.18%
2020/03/17	0	0.00	2.1	9.64	9.64	-2.1	1,739	-0.12%
2020/03/16	6.2	10.07	0	0.00	10.00	6.2	1,754	0.35%
2020/03/10	0	0.00	2	11.45	11.60	-2	1,664	-0.12%
2020/03/05	2	12.10	2.4	12.24	12.25	-0.4	1,569	-0.02%
2020/02/24	2	12.25	0	0.00	12.25	2	1,582	0.13%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/30	0.9	12.55	5	12.70	12.55	-4.1	2,176	-0.19%
2020/01/16	5	13.75	0	0.00	13.65	5	2,160	0.23%
2020/01/15	0	0.00	4.3	13.75	13.75	-4.3	2,157	-0.20%
2020/01/13	5	13.75	0.1	13.80	13.80	4.9	2,154	0.23%
2020/01/08	0	0.00	5	13.75	13.70	-5	2,182	-0.23%
2020/01/07	1	14.00	0	0.00	14.00	1	2,160	0.05%
2020/01/03	4	14.05	0	0.00	14.05	4	2,119	0.19%
2019/12/25	0	0.00	3	13.95	13.90	-3	2,087	-0.14%
2019/12/20	0	0.00	7	14.10	14.20	-7	2,100	-0.33%
2019/12/19	2	14.30	3	14.42	14.25	-1	2,079	-0.05%
2019/12/18	0	0.00	1	14.50	14.50	-1	2,049	-0.05%
2019/12/17	0	0.00	0.3	14.40	14.50	-0.3	2,011	-0.02%
2019/12/16	0	0.00	6	14.19	14.25	-6	1,936	-0.31%
2019/12/10	0	0.00	25	13.95	13.95	-25	2,068	-1.21%
2019/12/02	5	13.60	0	0.00	13.65	5	2,117	0.24%
2019/11/19	5	13.45	0	0.00	13.50	5	2,226	0.22%
2019/11/18	5	13.60	0	0.00	13.65	5	2,211	0.23%
2019/11/14	8	13.40	3.1	13.35	13.30	4.9	2,290	0.22%
2019/11/11	4	13.73	31	13.85	13.55	-27	2,256	-1.20%
2019/11/08	5	14.00	0	0.00	14.00	5	2,220	0.23%
2019/11/07	20	14.14	5	14.25	14.25	15	2,168	0.69%
2019/11/05	5	13.85	0	0.00	13.90	5	2,008	0.25%
2019/11/04	5	13.84	0	0.00	13.90	5	1,954	0.26%
2019/10/29	0	0.00	3	13.15	13.20	-3	1,765	-0.17%
2019/10/24	0	0.00	7	13.00	13.00	-7	1,725	-0.41%
2019/10/23	7	12.75	0	0.00	12.75	7	1,708	0.41%
2019/10/21	0.3	12.80	0	0.00	12.80	0.3	1,738	0.02%
2019/10/17	0	0.00	33	13.05	13.05	-33	1,708	-1.93%
2019/10/14	1	12.70	0	0.00	12.70	1	1,716	0.06%
2019/10/07	10	12.65	0	0.00	12.70	10	1,704	0.59%
2019/10/04	0	0.00	8	12.66	12.70	-8	1,706	-0.47%
2019/10/03	6	12.65	0	0.00	12.75	6	1,698	0.35%
2019/10/01	17	12.85	0	0.00	12.85	17	1,705	1.00%
2019/09/27	0	0.00	3	13.20	12.90	-3	1,690	-0.18%
2019/09/26	0	0.00	17	13.25	13.25	-17	1,678	-1.01%
2019/09/23	17	13.05	1	13.15	13.10	16	1,643	0.97%
2019/09/17	50	13.50	11	13.54	13.45	39	1,555	2.51%
2019/09/16	13	13.86	2	13.65	13.55	11	1,520	0.72%
2019/09/12	1	12.85	2	12.90	13.10	-1	1,298	-0.08%
2019/09/11	1	12.85	0	0.00	12.90	1	1,273	0.08%
2019/09/10	1	12.90	0	0.00	12.95	1	1,255	0.08%
2019/09/06	2	12.75	0	0.00	12.80	2	1,234	0.16%
2019/09/05	5	13.10	0	0.00	13.05	5	1,186	0.42%
2019/09/02	4	12.80	0	0.00	12.85	4	1,115	0.36%
2019/08/26	0	0.00	0	12.55	12.60	0	1,018	0.00%
2019/08/07	0	0.00	0.3	11.65	11.55	-0.3	841	-0.04%
2019/08/01	2	11.95	0	0.00	11.95	2	825	0.24%
2019/07/17	0	0.00	3	12.15	12.15	-3	774	-0.39%
2019/07/16	0	0.00	6	12.12	12.10	-6	762	-0.79%
2019/07/15	0	0.00	2	12.10	12.05	-2	759	-0.26%
2019/07/12	0	0.00	2	12.05	12.05	-2	777	-0.26%
2019/07/10	0	0.00	4	12.03	12.05	-4	788	-0.51%
2019/07/09	1	12.00	10	12.05	12.05	-9	796	-1.13%
2019/07/08	1	12.00	0	0.00	12.05	1	798	0.13%
2019/07/05	0	0.00	2	12.10	12.15	-2	805	-0.25%
2019/06/28	0	0.00	5	11.85	11.80	-5	787	-0.63%
2019/06/24	0	0.00	0	11.75	11.80	0	796	0.00%
2019/05/30	0	0.00	1	12.00	11.95	-1	817	-0.12%
2019/05/21	0	0.00	4	11.88	11.90	-4	800	-0.50%
2019/05/17	0	0.00	2	11.80	11.70	-2	807	-0.25%
2019/05/14	0	0.00	10	11.50	11.50	-10	853	-1.17%
2019/04/16	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/04/15	0	0.00	1	12.00	12.05	-1	788	-0.13%
2019/04/10	10	11.95	0	0.00	12.00	10	769	1.30%
2019/04/02	3	11.95	0	0.00	11.90	3	758	0.40%
2019/03/29	3	12.00	0	0.00	12.05	3	739	0.41%
2019/03/22	2	12.05	0	0.00	12.10	2	749	0.27%
2019/03/15	3	12.05	0	0.00	12.00	3	721	0.42%
2019/03/14	0	0.00	0.4	12.10	12.10	-0.4	713	-0.05%
2019/03/11	2	12.10	0	0.00	12.10	2	749	0.27%
2019/03/08	3	12.20	0	0.00	12.20	3	758	0.40%
2019/03/07	2	12.20	0	0.00	12.20	2	799	0.25%
2019/03/06	4	12.25	0	0.00	12.25	4	798	0.50%
2019/02/27	0	12.30	0	0.00	12.30	0	784	0.00%
2019/02/25	0.3	12.30	0	0.00	12.30	0.3	771	0.04%
2019/02/21	0	12.30	0	0.00	12.35	0	769	0.00%
2019/02/20	0	12.30	2	12.40	12.40	-2	754	-0.27%
2019/02/13	0	0.00	2	12.35	12.40	-2	753	-0.27%
2019/01/29	3	11.75	0	0.00	11.90	3	739	0.41%
2019/01/22	2	11.85	0	0.00	11.90	2	744	0.27%
2019/01/17	2	11.85	0	0.00	11.85	2	761	0.26%
2019/01/02	2	11.80	0	0.00	11.80	2	857	0.23%
2018/12/26	1	11.85	0	0.00	11.85	1	885	0.11%
2018/12/13	2	12.15	0	0.00	12.20	2	960	0.21%
2018/12/12	6	12.15	0	0.00	12.15	6	964	0.62%
2018/12/03	0	0.00	100	12.20	12.30	-100	949	-10.53%
2018/11/30	100	11.70	0	0.00	11.70	100	931	10.73%
2018/11/21	0	0.00	2	13.00	12.80	-2	885	-0.23%
2018/11/20	1	12.75	0	0.00	12.75	1	875	0.11%
2018/11/07	1	12.45	0	0.00	12.45	1	839	0.12%
2018/11/06	1	12.45	0	0.00	12.50	1	846	0.12%
2018/11/01	0	0.00	2	11.90	11.85	-2	820	-0.24%
2018/10/31	0	0.00	0.1	11.90	11.80	-0.1	818	-0.01%
2018/10/25	0	0.00	2	11.75	11.65	-2	805	-0.25%
2018/10/24	0	0.00	2	11.95	11.95	-2	790	-0.25%
2018/10/11	8	12.71	0	0.00	12.40	8	744	1.07%
2018/10/09	1	13.55	0	0.00	13.50	1	712	0.14%
2018/09/21	0	0.00	1	14.00	14.00	-1	635	-0.16%
2018/08/29	1	13.85	0	0.00	13.80	1	720	0.14%
2018/08/28	0.1	13.80	0	0.00	13.85	0.1	728	0.01%
2018/08/22	1	13.70	0	0.00	13.75	1	763	0.13%
2018/08/14	0.2	13.70	0	0.00	13.70	0.2	787	0.03%
2018/08/13	0	0.00	2	13.65	13.65	-2	798	-0.25%
2018/08/09	0	0.00	2	13.90	13.90	-2	878	-0.23%
2018/08/06	0	0.00	2	13.78	13.75	-2	905	-0.22%
2018/08/03	0.2	13.80	0	0.00	13.85	0.2	916	0.02%
2018/07/27	5	13.80	0	0.00	13.75	5	947	0.53%
2018/07/26	0	0.00	10	13.75	13.80	-10	946	-1.06%
2018/07/24	0	0.00	5	14.00	14.00	-5	928	-0.54%
2018/07/23	10	13.95	0	0.00	13.90	10	928	1.08%
2018/07/20	7	13.90	0	0.00	14.00	7	932	0.75%
2018/07/18	1	13.85	0	0.00	13.95	1	948	0.11%
2018/07/06	1	13.75	0	0.00	13.65	1	1,064	0.09%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/12	10	14.80	0	0.00	14.80	10	1,072	0.93%
2018/05/28	0	0.00	1	14.85	14.70	-1	1,099	-0.09%
2018/04/30	0	0.00	0.4	14.40	14.45	-0.4	1,305	-0.03%
2018/04/23	0	0.00	4	14.60	14.50	-4	1,515	-0.26%
2018/04/17	1	14.70	0	0.00	14.55	1	1,645	0.06%
2018/04/16	0	0.00	15	14.85	14.80	-15	1,808	-0.83%
2018/04/13	1	15.00	0	0.00	14.85	1	1,861	0.05%
2018/04/12	3	15.00	0	0.00	14.90	3	1,897	0.16%
2018/04/03	0	0.00	4	14.45	14.55	-4	2,062	-0.19%
2018/03/29	1	14.55	0	0.00	14.55	1	2,480	0.04%
2018/03/26	0	14.60	0	0.00	14.55	0	2,619	0.00%
2018/03/22	10	14.87	0	0.00	14.80	10	2,691	0.37%
2018/03/20	0	14.90	0	0.00	14.95	0	2,870	0.00%
2018/03/19	0.3	14.85	0	0.00	14.90	0.3	3,024	0.01%
2018/03/16	5	14.85	0	0.00	14.85	5	3,054	0.16%
2018/03/15	3	14.90	0	0.00	14.90	3	3,072	0.10%
2018/03/14	0	0.00	0.3	15.05	15.10	-0.3	3,114	-0.01%
2018/03/12	0.2	15.10	0	0.00	15.20	0.2	3,213	0.00%
2018/03/02	2	15.00	0	0.00	15.00	2	3,570	0.06%
2018/02/09	0	0.00	10	14.53	14.55	-10	3,595	-0.28%
2018/02/06	13	14.40	19	14.84	14.55	-6	3,611	-0.17%
2018/02/05	0	0.00	2	15.30	15.30	-2	3,632	-0.06%
2018/01/30	0	0.00	2	15.60	15.60	-2	3,701	-0.05%
2018/01/25	0	0.00	5	15.95	15.90	-5	3,725	-0.13%
2018/01/19	16	15.96	0	0.00	15.90	16	3,588	0.45%
2018/01/15	5	16.37	20.4	16.35	16.35	-15.4	3,471	-0.44%
2018/01/12	4	16.45	0	0.00	16.45	4	3,455	0.12%
2018/01/10	1	16.85	0	0.00	16.70	1	3,365	0.03%
2018/01/08	0	0.00	30	16.50	16.50	-30	3,156	-0.95%
2018/01/05	0	0.00	3	16.37	16.45	-3	3,110	-0.10%
2018/01/04	0	0.00	5	16.42	16.40	-5	3,086	-0.16%
2018/01/03	4	16.40	18	16.45	16.30	-14	3,047	-0.46%