台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,864
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2899.5269.539.4339,3290.03%
2024/03/2749.5659.569.57-19,510-0.01%
2024/03/2509.4000.009.4309,9300.00%
2024/03/2129.3800.009.4329,9070.02%
2024/03/2019.34219.359.35-209,885-0.20%
2024/03/190.59.2629.279.26-1.59,816-0.01%
2024/03/1839.1400.009.2139,9440.03%
2024/03/152.19.15239.179.13-20.99,966-0.21%
2024/03/1429.20289.209.20-269,852-0.26%
2024/03/138.29.2439.219.205.29,7710.05%
2024/03/1200.00109.319.30-109,745-0.10%
2024/03/1129.18109.209.22-89,677-0.08%
2024/03/080.19.2019.219.19-0.99,697-0.01%
2024/03/0749.24139.289.24-99,577-0.09%
2024/03/0622.29.3219.309.3021.29,4160.22%
2024/03/0531.19.30309.309.301.19,3970.01%
2024/03/0439.3100.009.3239,3950.03%
2024/02/2789.4489.599.4409,1970.00%
2024/02/2621.49.4920.29.499.491.39,1010.01%
2024/02/2300.0099.549.50-99,029-0.10%
2024/02/2299.5200.009.5199,0480.10%
2024/02/2149.6300.009.5649,0730.04%
2024/02/2089.7200.009.7088,9950.09%
2024/02/1919.7589.789.78-79,038-0.08%
2024/02/1600.0029.599.58-28,936-0.02%
2024/02/1529.3800.009.4428,8800.02%
2024/02/0519.3589.389.39-78,913-0.08%
2024/02/010.19.4900.009.470.19,3560.00%
2024/01/3029.4800.009.4529,6090.02%
2024/01/2500.0036.89.469.46-36.89,940-0.37%
2024/01/2239.3000.009.35310,6100.03%
2024/01/1900.00109.279.29-1010,730-0.09%
2024/01/1879.3000.009.23710,8360.06%
2024/01/176.19.2700.009.256.110,9100.06%
2024/01/160.79.5200.009.490.710,7990.01%
2024/01/1509.7919.749.68-110,742-0.01%
2024/01/110.19.7900.009.760.111,2210.00%
2024/01/10149.7100.009.711411,6930.12%
2024/01/09119.9900.009.821112,3290.09%
2024/01/0800.00579.9610.00-5714,313-0.40%
2024/01/0400.0079.889.80-715,357-0.05%
2024/01/0329.75309.729.80-2815,199-0.18%
2023/12/2800.00289.799.77-2815,163-0.18%
2023/12/2729.8600.009.82215,1320.01%
2023/12/250.29.7600.009.670.214,9970.00%
2023/12/2100.0029.909.99-214,589-0.01%
2023/12/20339.76209.869.881313,8940.09%
2023/12/19109.751619.749.74-15113,813-1.09% 大賣/鉅額交易
2023/12/1800.0049.799.78-413,832-0.03%
2023/12/1549.8639.839.84113,7920.01%
2023/12/1410.19.76109.869.760.113,6600.00%
2023/12/1369.8229.829.80413,5880.03%
2023/12/120.19.63109.619.62-9.913,548-0.07%
2023/12/08349.6900.009.683413,8040.25%
2023/12/062.19.7300.009.732.113,7900.02%
2023/12/0500.001639.749.74-16313,759-1.18% 大賣/鉅額交易
2023/12/0469.8100.009.81613,6980.04%
2023/12/0139.8600.009.80313,6980.02%
2023/11/30409.8300.009.814013,7440.29%
2023/11/29449.8700.009.864413,8760.32%
2023/11/2800.0069.959.95-613,877-0.04%
2023/11/2489.8500.009.84813,8560.06%
2023/11/2200.0029.989.95-213,791-0.01%
2023/11/21310.054110.009.93-3813,813-0.28%
2023/11/2029.9300.009.90213,7680.01%
2023/11/1700.00010.0010.00013,7240.00%
2023/11/1500.00119.849.90-1113,567-0.08%
2023/11/1400.0029.789.78-213,492-0.01%
2023/11/1049.71679.709.71-6313,518-0.47%
2023/11/09829.7400.009.748213,4390.61%
2023/11/081210.1000.0010.051213,0840.09%
2023/11/0712610.18110.2010.1512512,9190.97% 大買/鉅額交易
2023/11/0600.00110.2510.25-112,908-0.01%
2023/11/0300.001510.2510.20-1512,833-0.12%
2023/11/0200.001510.3010.25-1512,764-0.12%
2023/10/31610.2800.0010.15612,4800.05%
2023/10/30110.251010.2510.25-913,061-0.07%
2023/10/261010.1000.0010.101012,9490.08%
2023/10/2500.001010.2010.20-1012,880-0.08%
2023/10/241010.2000.0010.201012,8890.08%
2023/10/2300.00110.2510.25-112,677-0.01%
2023/10/20510.051910.0510.10-1412,584-0.11%
2023/10/191810.24210.2510.251612,4140.13%
2023/10/181210.1000.0010.201212,1250.10%
2023/10/1700.00110.3010.30-111,590-0.01%
2023/10/1639.210.477410.5410.35-34.810,909-0.32%
2023/10/1349.934210.0110.05-388,899-0.43%
2023/10/1200.007.19.569.60-7.17,766-0.09%
2023/10/1100.0009.399.3407,6790.00%
2023/10/0600.00479.359.38-477,797-0.60%
2023/10/0539.3200.009.3237,9340.04%
2023/10/0439.2929.329.2917,8930.01%
2023/10/0329.4100.009.3927,9080.03%
2023/10/02369.39159.399.36218,0230.26%
2023/09/2889.3879.379.3818,1540.01%
2023/09/2799.32209.339.31-118,269-0.13%
2023/09/2679.48209.459.43-138,339-0.16%
2023/09/2549.5100.009.5348,3990.05%
2023/09/22269.4800.009.47268,4290.31%
2023/09/2139.5500.009.4738,4590.04%
2023/09/2029.6600.009.6328,4070.02%
2023/09/1800.00309.699.70-308,476-0.35%
2023/09/1400.0029.849.78-28,353-0.02%
2023/09/1329.73379.649.70-358,177-0.43%
2023/09/1259.5500.009.5258,0940.06%
2023/09/11309.4400.009.43308,0830.37%
2023/09/0500.0069.659.63-68,355-0.07%
2023/09/0400.0089.699.69-88,381-0.10%
2023/09/0100.0079.609.54-78,294-0.08%
2023/08/3100.0029.479.44-28,428-0.02%
2023/08/3000.0059.359.40-58,685-0.06%
2023/08/2800.00159.339.33-158,836-0.17%
2023/08/250.19.3200.009.280.18,9640.00%
2023/08/2229.2100.009.2329,2060.02%
2023/08/2129.2400.009.2229,2380.02%
2023/08/180.19.3000.009.280.19,2480.00%
2023/08/17109.175009.129.19-4909,257-5.29% 大賣/鉅額交易
2023/08/161.19.2121.59.199.21-20.49,236-0.22%
2023/08/15219.2900.009.28219,2630.23%
2023/08/0900.00239.569.52-239,429-0.24%
2023/08/0839.6100.009.5639,5340.03%
2023/08/07239.64289.719.65-59,614-0.05%
2023/08/04139.5389.729.7459,5440.05%
2023/08/0259.631679.649.66-1629,483-1.71% 大賣/鉅額交易
2023/08/01309.4300.009.42308,8100.34%
2023/07/28139.3800.009.38138,7450.15%
2023/07/271009.5049.489.49968,7951.09%
2023/07/2600.0059.299.26-58,797-0.06%
2023/07/25149.2600.009.25148,8200.16%
2023/07/24149.2800.009.26148,7370.16%
2023/07/196.19.3900.009.316.19,1170.07%
2023/07/1829.4300.009.3929,1540.02%
2023/07/1729.3300.009.3929,2900.02%
2023/07/1419.34209.369.35-199,272-0.20%
2023/07/130.89.3600.009.350.89,2960.01%
2023/07/1220.19.4800.009.4520.19,2540.22%
2023/07/1019.5500.009.5719,7060.01%
2023/07/07129.5000.009.52129,7700.12%
2023/07/0611.19.6200.009.6211.19,7640.11%
2023/07/0559.6800.009.6859,6780.05%
2023/07/04169.731009.729.73-849,583-0.88%
2023/07/0359.8100.009.7959,4770.05%
2023/06/30109.8000.009.80109,4320.11%
2023/06/28109.7600.009.76109,3880.11%
2023/06/27109.8000.009.78109,3510.11%
2023/06/2600.00459.879.86-459,304-0.48%
2023/06/21169.8759.859.88119,3200.12%
2023/06/2000.0059.869.87-59,288-0.05%
2023/06/19200.19.87109.889.87190.19,3012.04% 大買/鉅額交易
2023/06/163009.8700.009.843009,3213.22% 大買/鉅額交易
2023/06/1459.8500.009.8359,2870.05%
2023/06/13109.8600.009.86109,3790.11%
2023/06/12609.8929.909.89589,4920.61%
2023/06/0900.0039.989.94-39,570-0.03%
2023/06/0800.00210.009.98-29,635-0.02%
2023/06/0649.99310.059.9819,6490.01%
2023/06/0500.0039.8810.00-39,478-0.03%
2023/06/0100.0009.819.7809,2560.00%
2023/05/3179.7649.759.8039,2560.03%
2023/05/2929.7200.009.7229,1630.02%
2023/05/2679.7600.009.7579,0680.08%
2023/05/2400.00109.839.91-109,089-0.11%
2023/05/23159.8800.009.85159,1240.16%
2023/05/2200.00309.789.77-309,250-0.32%
2023/05/1918.19.8000.009.7718.19,2350.20%
2023/05/18169.8400.009.84169,1540.17%
2023/05/1749.8800.009.8849,1080.04%
2023/05/1659.8600.009.8759,0960.05%
2023/05/1529.8900.009.8129,0720.02%
2023/05/1229.7500.009.7129,0090.02%
2023/05/1129.7500.009.7528,9160.02%
2023/05/1019.8819.859.8808,8310.00%
2023/05/0979.901009.919.86-938,853-1.05%
2023/05/0819.9709.969.9518,7550.01%
2023/05/05410.0000.0010.0048,6970.05%
2023/05/0400.00410.0010.00-48,738-0.05%
2023/05/03510.0000.0010.0058,7580.06%
2023/05/021510.0200.0010.05158,7410.17%
2023/04/2828.610.11610.1110.1022.68,6710.26%
2023/04/271710.10910.1310.1088,6240.09%
2023/04/26010.1500.0010.2008,6290.00%
2023/04/25710.29210.3810.1058,5590.06%
2023/04/2400.004.210.2010.20-4.28,208-0.05%
2023/04/212210.1900.0010.15228,1760.27%
2023/04/2000.001510.1310.20-158,111-0.18%
2023/04/14210.1500.0010.1527,6710.03%
2023/04/13210.23610.2110.15-47,538-0.05%
2023/04/12710.051210.0010.05-57,072-0.07%
2023/04/1029.90769.899.92-746,885-1.07%
2023/04/0719.8800.009.8616,8580.01%
2023/04/06679.8719.919.86666,9070.96%
2023/03/3119.8500.009.8516,8900.01%
2023/03/2919.9000.009.9116,8780.01%
2023/03/2819.9400.009.9316,9870.01%
2023/03/2789.9300.009.9287,0360.11%
2023/03/2329.97239.989.98-217,094-0.30%
2023/03/2200.002710.009.99-277,123-0.38%
2023/03/20410.031510.0310.00-117,139-0.15%
2023/03/1749.87109.909.88-67,217-0.08%
2023/03/16219.7500.009.71217,2000.29%
2023/03/15159.9389.959.9177,0820.10%
2023/03/144.110.0000.009.984.16,9660.06%
2023/03/131010.0000.0010.10106,9100.14%
2023/03/09410.2800.0010.2547,0540.06%
2023/03/08810.3500.0010.3587,6740.10%
2023/03/07210.3500.0010.4027,8960.03%
2023/03/06510.351210.3410.35-77,903-0.09%
2023/03/0300.00510.2510.20-57,841-0.06%
2023/03/02110.151410.1910.20-137,817-0.17%
2023/03/01410.16110.1510.1037,8020.04%
2023/02/23110.402410.4010.40-237,676-0.30%
2023/02/2200.0015310.3010.30-1537,618-2.01% 大賣/鉅額交易
2023/02/21510.4000.0010.3557,5900.07%
2023/02/2016510.44510.4010.451607,5972.11% 大買/鉅額交易
2023/02/17110.201010.3010.30-97,480-0.12%
2023/02/1600.0030010.1510.20-3007,475-4.01% 大賣/鉅額交易
2023/02/15110.20210.2310.15-17,549-0.01%
2023/02/145.310.255.210.2510.200.17,5510.00%
2023/02/10110.1500.0010.1017,5910.01%
2023/02/0900.00110.3010.25-17,552-0.01%
2023/02/01110.2000.0010.2017,3530.01%
2023/01/3100.00310.1010.10-37,305-0.04%
2023/01/3000.00210.0010.05-27,209-0.03%
2023/01/16119.8900.009.91117,1460.15%
2023/01/13129.9200.009.92127,1400.17%
2023/01/10210.1000.0010.1027,2130.03%
2023/01/092010.0000.0010.00207,1960.28%
2023/01/0600.000.19.939.93-0.17,1960.00%
2022/12/2800.00129.989.90-127,457-0.16%
2022/12/2600.00109.9510.00-107,463-0.13%
2022/12/23109.8900.009.86107,4600.13%
2022/12/2200.00109.989.96-107,528-0.13%
2022/12/2039.7900.009.7337,6590.04%
2022/12/1919.9600.009.9617,7170.01%
2022/12/1600.00510.0010.00-57,685-0.07%
2022/12/150.110.1000.0010.100.17,6990.00%
2022/12/1400.009910.0510.05-997,702-1.29%
2022/12/131210.0200.0010.00127,6650.16%
2022/12/129910.0500.0010.00997,6221.30%
2022/12/09510.1000.0010.1057,6530.07%
2022/12/080.110.0000.009.990.17,5810.00%
2022/12/07610.1000.0010.0567,5710.08%
2022/12/0600.000.110.1010.10-0.17,5400.00%
2022/12/05810.3500.0010.2587,5120.11%
2022/11/301210.391010.5910.4027,2330.03%
2022/11/2900.001610.1910.25-166,565-0.24%
2022/11/280.29.8500.009.970.26,4500.00%
2022/11/2519.9400.009.9116,4930.02%
2022/11/2219.72209.779.82-196,898-0.28%
2022/11/18209.8919.869.78199,0360.21%
2022/11/1739.8400.009.8639,8790.03%
2022/11/1649.7300.009.7249,8600.04%
2022/11/150.19.841039.879.89-102.99,816-1.05% 大賣/鉅額交易
2022/11/1429.801109.819.80-1089,802-1.10% 大賣/鉅額交易
2022/11/0819.6400.009.6419,9390.01%
2022/11/0449.5000.009.56410,0200.04%
2022/11/0200.000.19.599.57-0.110,0890.00%
2022/10/3100.0029.379.39-210,107-0.02%
2022/10/2700.0049.409.45-410,323-0.04%
2022/10/2400.0029.319.26-210,475-0.02%
2022/10/217.19.22269.239.20-18.910,512-0.18%
2022/10/2000.00229.109.15-2210,592-0.21%
2022/10/1810.19.1800.009.2810.110,6500.09%
2022/10/1769.0400.009.13610,7500.06%
2022/10/14209.20109.209.161010,7490.09%
2022/10/0700.00509.679.63-5010,897-0.46%
2022/10/0619.6000.009.58111,0050.01%
2022/10/0500.0079.789.68-711,108-0.06%
2022/10/0479.702419.649.71-23411,268-2.08% 大賣/鉅額交易
2022/10/031059.45109.559.549511,2920.84% 大買/
2022/09/3039.34219.499.51-1811,360-0.16%
2022/09/282139.12279.149.1018611,4161.63% 大買/鉅額交易
2022/09/27229.4000.009.402211,4040.19%
2022/09/26239.4429.409.412111,4820.18%
2022/09/2369.8200.009.85611,6210.05%
2022/09/2279.89529.879.87-4511,850-0.38%
2022/09/2119.9800.009.97111,8810.01%
2022/09/201010.05610.0510.05411,8860.03%
2022/09/194210.0400.0010.004212,0610.35%
2022/09/16510.1500.0010.10512,3140.04%
2022/09/1500.00110.1510.10-112,578-0.01%
2022/09/14110.1000.0010.05112,8230.01%
2022/09/131010.151210.1510.15-212,975-0.02%
2022/09/083010.0500.0010.153013,4270.22%
2022/09/02910.1700.0010.10913,7510.07%
2022/09/011210.3500.0010.251213,6890.09%
2022/08/312310.2500.0010.252313,6810.17%
2022/08/30110.3500.0010.35113,5600.01%
2022/08/2900.001010.3010.35-1013,427-0.07%
2022/08/264310.6100.0010.604313,3280.32%
2022/08/251410.74510.9210.70913,0920.07%
2022/08/24810.7831.510.9111.10-23.511,384-0.21%
2022/08/222410.153010.1510.15-610,674-0.06%
2022/08/193010.3000.0010.253010,7110.28%
2022/08/1810.110.4010010.3510.25-89.910,717-0.84%
2022/08/1700.002610.4010.40-2610,713-0.24%
2022/08/16110.252510.2510.20-2410,592-0.23%
2022/08/152510.30110.2510.252410,6080.23%
2022/08/1200.00310.2510.25-310,655-0.03%
2022/08/1000.001010.1510.15-1010,846-0.09%
2022/08/0900.000.610.0010.10-0.610,909-0.01%
2022/08/051010.0000.0010.051011,0890.09%
2022/08/0429.8000.009.94211,4040.02%
2022/08/032010.05210.0510.001811,4470.16%
2022/08/0200.00310.1510.20-311,610-0.03%
2022/08/0100.00210.3510.35-212,219-0.02%
2022/07/2900.002010.2010.20-2012,320-0.16%
2022/07/2500.002610.1510.20-2612,486-0.21%
2022/07/212610.0500.0010.102612,8310.20%
2022/07/20910.01210.0510.05713,0260.05%
2022/07/19310.001610.0510.10-1313,239-0.10%
2022/07/180.99.57109.739.95-9.113,297-0.07%
2022/07/1549.5019.469.54314,0840.02%
2022/07/1200.00208.989.00-2014,815-0.13%
2022/07/1100.0089.219.18-815,118-0.05%
2022/07/081029.3700.009.3110215,5120.66% 大買/鉅額交易
2022/07/0649.3000.009.25416,5770.02%
2022/07/0529.44309.359.47-2818,025-0.16%
2022/07/0400.0019.169.13-121,2740.00%
2022/07/01489.3900.009.084825,1190.19%
2022/06/3089.7600.009.60833,4000.02%
2022/06/2949.9500.009.95436,2340.01%
2022/06/27310.009410.0010.00-9136,209-0.25%
2022/06/249710.1500.0010.059736,0910.27%
2022/06/23149.9619.9610.001335,9200.04%
2022/06/22110.20410.1510.15-335,697-0.01%
2022/06/21910.4200.0010.50935,5090.03%
2022/06/201510.7000.0010.451535,4590.04%
2022/06/17910.92411.0010.90535,3350.01%
2022/06/16111.1015111.0811.05-15035,304-0.42% 大賣/鉅額交易
2022/06/152.211.1200.0011.102.235,3210.01%
2022/06/14910.93510.9511.05435,3580.01%
2022/06/131111.0500.0011.051135,3340.03%
2022/06/10411.2500.0011.25435,3150.01%
2022/06/09211.2300.0011.25235,3010.01%
2022/06/07011.2000.0011.20035,3210.00%
2022/06/0620011.2000.0011.2020035,4010.56% 大買/鉅額交易
2022/05/311011.1500.0011.151035,9630.03%
2022/05/3000.001811.2011.15-1836,459-0.05%
2022/05/27511.001211.0111.05-736,718-0.02%
2022/05/26710.9500.0010.95736,8460.02%
2022/05/25811.00211.0011.00636,9510.02%
2022/05/241411.05311.0010.951137,3030.03%
2022/05/2300.001211.0511.05-1237,329-0.03%
2022/05/201110.9500.0010.951137,5050.03%
2022/05/191210.9300.0010.951237,5080.03%
2022/05/181211.062111.1011.10-937,481-0.02%
2022/05/161310.8000.0010.701337,4430.03%
2022/05/13310.72710.7010.70-437,524-0.01%
2022/05/12710.695010.7110.55-4337,684-0.11%
2022/05/101210.98111.0011.001137,3210.03%
2022/05/092811.223,20211.0611.05-3,17437,168-8.54% 大賣/鉅額交易
2022/05/06811.6600.0011.65836,6540.02%
2022/05/0500.00111.9011.80-136,7400.00%
2022/05/04111.7500.0011.75136,8290.00%
2022/05/031511.7200.0011.751537,1220.04%
2022/04/281711.815411.8611.80-3737,477-0.10%
2022/04/2732.611.68111.6511.6531.637,4960.08%
2022/04/261211.958011.9911.90-6837,380-0.18%
2022/04/2521311.95811.9611.9520537,3120.55% 大買/鉅額交易
2022/04/2200.00712.1912.20-737,140-0.02%
2022/04/2121612.6410512.6212.4011137,0950.30% 大買/大賣/鉅額交易
2022/04/205.112.05112.1012.104.136,6610.01%
2022/04/1816712.05811.9611.9515936,6630.43% 大買/鉅額交易
2022/04/152912.251112.2412.201836,2040.05%
2022/04/142912.482712.4612.35236,4340.01%
2022/04/132212.603512.6212.65-1336,072-0.04%
2022/04/1248.412.462712.4112.4021.435,5560.06%
2022/04/116312.881912.6812.604435,1650.13%
2022/04/086813.117313.1713.05-533,990-0.01%
2022/04/07120.213.50356.113.5413.05-23631,736-0.74% 大買/大賣/鉅額交易
2022/04/069,41313.769,640.413.8213.95-227.428,152-0.81% 大買/大賣/鉅額交易
2022/04/0112712.7726513.0113.35-13819,894-0.69% 大買/大賣/鉅額交易
2022/03/312012.1500.0012.152016,9830.12%
2022/03/303112.1300.0012.153117,3140.18%
2022/03/291012.10112.1012.10917,3630.05%
2022/03/255412.152412.1512.103017,3420.17%
2022/03/24612.1600.0012.20617,3350.03%
2022/03/231212.34512.2512.25717,3550.04%
2022/03/2200.003312.1512.25-3317,671-0.19%
2022/03/21312.20112.2012.15217,6290.01%
2022/03/18112.0523.412.0012.00-22.417,744-0.13%
2022/03/172111.9500.0012.002117,8500.12%
2022/03/16311.800.311.9011.852.718,1620.01%
2022/03/151011.88812.0011.85218,2750.01%
2022/03/14512.0000.0012.00518,2920.03%
2022/03/11711.935011.9011.90-4318,455-0.23%
2022/03/0900.00211.9011.90-218,671-0.01%
2022/03/0855.211.871011.9511.7545.218,8240.24%
2022/03/0712.211.9900.0012.0012.218,7490.07%
2022/03/041.412.2900.0012.251.418,8410.01%
2022/03/0300.006412.4612.50-6419,070-0.34%
2022/03/02212.303212.4312.45-3019,204-0.16%
2022/03/0100.006912.1512.15-6919,341-0.36%
2022/02/252611.9500.0011.952620,4490.13%
2022/02/241712.02511.9511.951220,7430.06%
2022/02/23512.201012.1512.20-520,664-0.02%
2022/02/225.512.13512.1512.150.521,2600.00%
2022/02/21512.3000.0012.35521,7680.02%
2022/02/18512.2500.0012.35521,9170.02%
2022/02/16812.3000.0012.30822,5190.04%
2022/02/153712.3700.0012.253722,9420.16%
2022/02/1411012.45212.5512.3510823,9480.45% 大買/鉅額交易
2022/02/1100.002312.5512.60-2326,198-0.09%
2022/02/1000.002012.6012.60-2026,388-0.08%
2022/02/091012.55112.5512.65926,7850.03%
2022/02/0800.004912.6012.60-4926,801-0.18%
2022/02/07112.404012.5012.55-3927,010-0.14%
2022/01/261212.1400.0012.101227,0540.04%
2022/01/253.712.1800.0012.053.727,1350.01%
2022/01/241.212.3111.412.3012.35-10.226,958-0.04%
2022/01/21112.6000.0012.55126,7540.00%
2022/01/2000.004012.9312.90-4026,665-0.15%
2022/01/19512.80112.9512.80426,5970.02%
2022/01/1800.001512.9512.85-1526,460-0.06%
2022/01/1700.00612.9412.95-626,407-0.02%
2022/01/1400.007812.9012.80-7826,488-0.29%
2022/01/1300.0015013.0112.95-15026,401-0.57% 大賣/鉅額交易
2022/01/12112.80112.8012.85026,1150.00%
2022/01/1110012.6810.912.6012.6589.126,2060.34%
2022/01/1010012.70312.7512.759726,8830.36%
2022/01/07512.8025213.0312.75-24726,887-0.92% 大賣/鉅額交易
2022/01/065.312.70912.7012.75-3.726,450-0.01%
2022/01/0419012.823.112.8012.80186.926,8030.70% 大買/鉅額交易
2022/01/038113.021312.9812.956826,7780.25%
2021/12/3090.813.097213.1313.1518.826,5610.07%
2021/12/2920.612.8024.312.7612.85-3.625,668-0.01%
2021/12/281312.7042.912.6512.70-29.925,699-0.12%
2021/12/271012.48212.5012.50825,8190.03%
2021/12/2433.312.482112.5512.4512.326,2460.05%
2021/12/235312.554212.6012.551126,4430.04%
2021/12/22512.503712.5512.50-3227,376-0.12%
2021/12/211012.453612.5012.50-2628,001-0.09%
2021/12/20512.4500.0012.45529,6170.02%
2021/12/177812.5700.0012.457829,7750.26%
2021/12/16212.50212.6012.65029,8500.00%
2021/12/154212.3000.0012.304229,7060.14%
2021/12/14112.3500.0012.25130,0650.00%
2021/12/13212.4000.0012.40230,3750.01%
2021/12/10212.50212.5012.45030,3530.00%
2021/12/093512.68412.7012.703130,0480.10%
2021/12/0800.00612.7012.65-630,221-0.02%
2021/12/074412.7053.312.6112.65-9.330,320-0.03%
2021/12/06512.65512.7012.65030,1920.00%
2021/12/033512.70212.6012.703330,2220.11%
2021/12/02412.55112.6012.55330,2550.01%
2021/12/01112.7000.0012.75130,4400.00%
2021/11/3000.00112.7512.70-130,3960.00%
2021/11/29912.841012.8512.85-130,3310.00%
2021/11/263213.24413.1013.102830,0640.09%
2021/11/2500.002313.4113.40-2329,549-0.08%
2021/11/24513.5062.213.6013.65-57.229,231-0.20%
2021/11/2310013.30313.3513.359728,2860.34%
2021/11/221613.30813.3613.30827,9890.03%
2021/11/1916813.39613.2813.2516227,8740.58% 大買/鉅額交易
2021/11/181012.982112.9913.15-1127,568-0.04%
2021/11/171213.09113.1013.101127,1100.04%
2021/11/16313.13413.1513.05-127,4950.00%
2021/11/152713.1000.0013.052727,8430.10%
2021/11/123213.10213.0513.103028,1740.11%
2021/11/11613.368.713.3313.25-2.728,204-0.01%
2021/11/1014213.1610213.3613.104027,6980.14% 大買/大賣/
2021/11/091012.601712.7112.65-725,509-0.03%
2021/11/08612.702612.6512.65-2025,404-0.08%
2021/11/05512.4500.0012.50525,3290.02%
2021/11/042412.5500.0012.402425,6250.09%
2021/11/03512.401412.4412.40-926,052-0.03%
2021/11/02512.35612.3312.15-126,1030.00%
2021/11/012712.181312.2512.251426,2250.05%
2021/10/297.212.10712.1112.100.226,3700.00%
2021/10/28612.1000.0012.20626,4560.02%
2021/10/27212.10112.2012.15126,6510.00%
2021/10/261212.1500.0012.151226,8170.04%
2021/10/2500.00812.2012.20-826,961-0.03%
2021/10/22512.1500.0012.15527,2970.02%
2021/10/21612.3500.0012.35627,3630.02%
2021/10/1900.00212.4812.55-228,044-0.01%
2021/10/182312.442112.4212.60228,0830.01%
2021/10/15112.10312.0812.05-228,389-0.01%
2021/10/141411.935111.9011.95-3728,772-0.13%
2021/10/13212.03312.1012.05-128,8500.00%
2021/10/125312.24212.1012.105129,1110.18%
2021/10/08812.2700.0012.25829,5000.03%
2021/10/0700.00712.4112.40-730,239-0.02%
2021/10/061012.35512.3612.20531,3860.02%
2021/10/05412.169012.0012.45-8631,761-0.27%
2021/10/041012.18212.1312.15831,8320.03%
2021/10/013412.5131112.5412.35-27732,110-0.86% 大賣/鉅額交易
2021/09/304212.863012.8912.901232,9390.04%
2021/09/2932413.143513.0213.0028933,7080.86% 大買/鉅額交易
2021/09/28116.113.211713.2213.3099.134,5580.29% 大買/
2021/09/2712313.073313.2813.209045,5630.20% 大買/
2021/09/2400.00212.6812.55-252,4430.00%
2021/09/23312.351412.4112.45-1154,001-0.02%
2021/09/22212.2500.0012.30255,0510.00%
2021/09/17412.7500.0012.60455,4190.01%
2021/09/16212.901312.8912.95-1155,422-0.02%
2021/09/1500.008412.7212.65-8455,474-0.15%
2021/09/14512.62112.6512.60456,5040.01%
2021/09/131012.653212.7512.75-2257,625-0.04%
2021/09/10112.60612.4812.50-558,214-0.01%
2021/09/093512.24612.2012.252958,6620.05%
2021/09/08212.23212.2512.10059,0110.00%
2021/09/0700.00612.3612.35-660,105-0.01%
2021/09/062112.15412.1012.101760,3130.03%
2021/09/0300.00412.5312.50-460,414-0.01%
2021/09/021412.576712.4912.45-5361,094-0.09%
2021/09/01312.80712.8012.80-461,915-0.01%
2021/08/31812.84412.9012.90462,4230.01%
2021/08/301112.85312.8712.95863,4350.01%
2021/08/27112.75212.7812.75-164,4080.00%
2021/08/2600.002212.6012.60-2266,667-0.03%
2021/08/2420.112.602812.6312.60-7.971,890-0.01%
2021/08/23312.3717.312.4412.45-14.372,965-0.02%
2021/08/20812.1933.612.1812.10-25.673,470-0.03%
2021/08/194512.5800.0012.454573,4770.06%
2021/08/182012.452213.0413.10-273,5620.00%
2021/08/171112.7600.0012.701175,2050.01%
2021/08/16813.361013.2013.05-276,1590.00%
2021/08/132.213.44813.4913.35-5.976,656-0.01%
2021/08/12113.4500.0013.40177,4360.00%
2021/08/112.113.20413.4013.30-278,8180.00%
2021/08/10413.6300.0013.40481,0040.00%
2021/08/090.413.526713.6013.65-66.682,384-0.08%
2021/08/061013.4015113.4513.35-14183,982-0.17% 大賣/鉅額交易
2021/08/0510613.3500.0013.3010686,2690.12% 大買/鉅額交易
2021/08/0400.00713.4413.50-790,551-0.01%
2021/08/032013.3500.0013.352093,4510.02%
2021/08/02113.407413.1513.45-7395,605-0.08%
2021/07/3057.113.2400.0013.1557.199,5020.06%
2021/07/29513.001713.0413.10-12101,748-0.01%
2021/07/281512.80412.9812.9511104,5180.01%
2021/07/2711.613.1300.0013.0011.6111,6010.01%
2021/07/26613.31513.3513.151116,9550.00%
2021/07/23613.20713.2313.35-1120,8700.00%
2021/07/22212.901113.0512.90-9125,034-0.01%
2021/07/212513.001812.9112.857127,0740.01%
2021/07/202513.3100.0013.3025127,6650.02%
2021/07/19213.4000.0013.602129,9870.00%
2021/07/16613.681013.6513.55-4136,5610.00%
2021/07/151413.51513.4913.709139,4340.01%
2021/07/145013.121613.4313.1534143,3390.02%
2021/07/134613.5215113.6413.40-105148,691-0.07% 大賣/鉅額交易
2021/07/12213.93514.1613.80-3151,2300.00%
2021/07/092713.911713.8513.8510156,4810.01%
2021/07/08213.933613.8613.95-34158,400-0.02%
2021/07/076113.8715814.1413.85-97161,341-0.06% 大賣/
2021/07/06175.514.2435.314.3114.25140.2164,0260.09% 大買/鉅額交易
2021/07/055814.44252.414.4514.35-194.4166,066-0.12% 大賣/鉅額交易
2021/07/02685.115.751,04815.7014.55-362.9165,140-0.22% 大買/大賣/鉅額交易
2021/07/0127614.7744014.8015.30-164155,173-0.11% 大買/大賣/鉅額交易
2021/06/302513.8814613.8413.95-121147,233-0.08% 大賣/鉅額交易
2021/06/292313.66313.7013.5020145,7170.01%
2021/06/282013.492913.4513.65-9145,011-0.01%
2021/06/2532.113.55113.7513.5531.1144,7180.02%
2021/06/244313.46913.5213.5534145,1160.02%
2021/06/2312613.62213.4013.40124144,7970.09% 大買/鉅額交易
2021/06/223613.305913.5013.60-23143,779-0.02%
2021/06/2114812.6615512.8212.80-7142,7810.00% 大買/大賣/
2021/06/182413.2423.113.2313.150.9142,1380.00%
2021/06/171413.48313.4513.4511141,8850.01%
2021/06/167413.615913.6113.5515141,8980.01%
2021/06/153113.301113.3113.3020140,8890.01%
2021/06/111713.481013.5013.457140,7830.00%
2021/06/1021.513.25413.2513.4517.5140,7370.01%
2021/06/091513.451713.4513.40-2140,4720.00%
2021/06/083713.885713.8913.80-20139,976-0.01%
2021/06/072314.032014.0514.053139,9390.00%
2021/06/0410414.154614.0813.9558139,4440.04% 大買/
2021/06/03273.114.5733114.4514.35-57.9139,140-0.04% 大買/大賣/
2021/06/028514.2114614.1614.25-61138,396-0.04% 大賣/
2021/06/011413.464313.4713.50-29135,903-0.02%
2021/05/313013.127813.1713.05-48136,560-0.04%
2021/05/286812.881912.8812.9049135,9470.04%
2021/05/275012.686812.6612.60-18136,190-0.01%
2021/05/2617012.834112.7112.70129136,4000.09% 大買/鉅額交易
2021/05/2546512.908612.8612.85379136,1500.28% 大買/鉅額交易
2021/05/246512.444012.4712.4025134,7420.02%
2021/05/214412.1629112.2712.20-247134,667-0.18% 大賣/鉅額交易
2021/05/2071.112.265412.0312.0017.1134,2410.01%
2021/05/194612.305012.2512.35-4133,8230.00%
2021/05/181,32912.1535112.2612.35978133,7200.73% 大買/大賣/鉅額交易
2021/05/177811.506411.6111.3514132,8630.01%
2021/05/147412.904612.9012.6028131,2450.02%
2021/05/139312.537112.5112.4522128,9980.02%
2021/05/1226013.132,10912.8313.00-1,849126,478-1.46% 大買/大賣/鉅額交易
2021/05/1110814.7711314.7514.20-5122,1070.00% 大買/大賣/
2021/05/104714.8314714.8815.05-100119,270-0.08% 大賣/
2021/05/07131.514.2012214.3014.359.5117,2210.01% 大買/大賣/
2021/05/066215.1038.815.3014.9523.3113,2250.02%
2021/05/058215.127415.3615.108110,9480.01%
2021/05/04371.415.8415316.0114.95218.4108,3500.20% 大買/大賣/鉅額交易
2021/05/0381.316.43124.416.7016.50-43.2101,146-0.04% 大賣/
2021/04/29142.416.3598.516.2215.9043.996,0520.05% 大買/
2021/04/287015.74151.215.7116.10-81.292,313-0.09% 大賣/
2021/04/2772415.207415.1915.1065088,6790.73% 大買/鉅額交易
2021/04/261314.701814.7114.70-586,487-0.01%
2021/04/2311914.8511115.2114.65885,4180.01% 大買/大賣/
2021/04/2226115.78206.915.4015.0054.183,3710.06% 大買/大賣/
2021/04/2111614.6811014.5114.95676,8750.01% 大買/大賣/
2021/04/20232.914.76157.814.6414.6075.174,2470.10% 大買/大賣/
2021/04/1911914.2389.514.4914.6529.570,9760.04% 大買/
2021/04/162,98313.065313.3413.352,93065,3314.48% 大買/鉅額交易
2021/04/1519712.98113.713.0113.2083.362,4870.13% 大買/大賣/
2021/04/143712.096012.1512.25-2357,771-0.04%
2021/04/1316712.736912.6512.209857,6160.17% 大買/
2021/04/123112.14125.312.0812.50-94.356,101-0.17% 大賣/
2021/04/0988.511.7765.611.9511.702352,7830.04%
2021/04/089711.3686.411.3311.3510.650,9090.02%
2021/04/076011.3329.611.2211.3030.451,6930.06%
2021/04/06110.951110.9510.95-1053,314-0.02%
2021/04/012210.901110.9010.901154,4360.02%
2021/03/314010.85110.9010.953958,5300.07%
2021/03/302110.971011.0011.001163,7310.02%
2021/03/29511.051110.9911.05-668,689-0.01%
2021/03/261110.80610.7910.75572,1760.01%
2021/03/25010.801310.6910.65-1372,990-0.02%
2021/03/24110.7000.0010.65172,9580.00%
2021/03/2300.00110.9010.75-172,8370.00%
2021/03/221110.89510.6510.95672,7310.01%
2021/03/191710.68110.7010.651673,0250.02%
2021/03/18610.88710.9010.85-173,6580.00%
2021/03/16810.963710.9510.90-2973,891-0.04%
2021/03/152711.1100.0011.102773,5900.04%
2021/03/12311.008.911.1011.05-5.973,243-0.01%
2021/03/11711.0700.0011.05772,9940.01%
2021/03/104711.05711.1011.054072,7250.06%
2021/03/094311.212511.3011.201872,9400.02%
2021/03/085711.2637.111.1611.202073,1690.03%
2021/03/054011.0400.0010.904071,7160.06%
2021/03/043211.308511.3011.15-5371,409-0.07%
2021/03/03710.912110.9510.95-1468,940-0.02%
2021/03/022610.799610.7510.65-7068,358-0.10%
2021/02/262810.65410.7410.752467,8210.04%
2021/02/253510.83410.9010.903167,3040.05%
2021/02/244210.793110.8710.701166,9120.02%
2021/02/232410.941910.9110.95566,1490.01%
2021/02/223710.631610.7010.602164,8490.03%
2021/02/19610.331410.3510.40-864,323-0.01%
2021/02/183610.5130.110.3910.305.963,9980.01%
2021/02/179110.092510.1510.406663,1230.10%
2021/02/0400.0039.449.42-362,0550.00%
2021/02/0359.5000.009.47563,2720.01%
2021/02/0200.0029.409.50-263,7200.00%
2021/02/010.39.3900.009.350.363,5760.00%
2021/01/2939.4100.009.26363,2540.00%
2021/01/2889.4600.009.41863,0390.01%
2021/01/27359.63209.599.591563,0970.02%
2021/01/26119.68109.649.67163,0840.00%
2021/01/2500.00359.489.76-3562,719-0.06%
2021/01/22219.49119.559.551062,5150.02%
2021/01/2189.8500.009.60862,1630.01%
2021/01/20169.7959.959.681161,8510.02%
2021/01/1900.001010.1510.10-1061,246-0.02%
2021/01/18110.0549.9610.15-361,5670.00%
2021/01/152910.31210.3510.102761,0440.04%
2021/01/143910.45210.4310.503760,2630.06%
2021/01/131210.573110.6110.60-1959,892-0.03%
2021/01/123010.452710.4510.35359,1150.01%
2021/01/111510.9630311.0010.85-28857,969-0.50% 大賣/鉅額交易
2021/01/084110.961110.9710.903057,4320.05%
2021/01/07811.416611.2811.30-5856,509-0.10%
2021/01/065311.506211.4111.05-955,457-0.02%
2021/01/056,58611.976,58611.9611.60053,2840.00% 大買/大賣/
2021/01/041011.6724.311.6711.55-14.351,270-0.03%
2020/12/3110611.6836111.6011.65-25550,586-0.50% 大買/大賣/鉅額交易
2020/12/303311.5133.511.6611.45-0.549,0680.00%
2020/12/2928811.842511.8611.6526347,4000.55% 大買/鉅額交易
2020/12/283811.4922411.4111.50-18644,089-0.42% 大賣/鉅額交易
2020/12/2530811.5922611.5811.558242,3880.19% 大買/大賣/
2020/12/2455210.93153.911.0611.40398.138,0641.05% 大買/大賣/鉅額交易
2020/12/239710.43123.110.4810.60-26.132,437-0.08% 大賣/
2020/12/228410.195510.2710.152927,3330.11%
2020/12/21309.63249.539.69623,2310.03%
2020/12/1700.00169.409.39-1622,497-0.07%
2020/12/1659.4649.439.43122,6670.00%
2020/12/151179.43109.539.3910723,8540.45% 大買/鉅額交易
2020/12/14329.53239.609.61923,5860.04%
2020/12/11129.23129.299.20022,6600.00%
2020/12/10509.29119.239.213922,4280.17%
2020/12/0900.00809.129.14-8022,213-0.36%
2020/12/08359.14159.149.112022,8270.09%
2020/12/07209.2100.009.192023,0950.09%
2020/12/0469.2900.009.24623,0580.03%
2020/12/03189.44619.419.29-4323,212-0.19%
2020/12/02379.26169.349.392123,6540.09%
2020/12/0100.0026.19.159.15-26.122,890-0.11%
2020/11/30129.13459.169.10-3322,989-0.14%
2020/11/2710.39.0100.009.0210.322,3650.05%
2020/11/26128.9849.028.98822,3620.04%
2020/11/25108.97218.938.97-1122,468-0.05%
2020/11/2400.0098.868.78-922,359-0.04%
2020/11/23138.7500.008.781322,2470.06%
2020/11/2038.6813.28.708.67-10.222,177-0.05%
2020/11/19308.7818.768.762922,1100.13%
2020/11/17248.6800.008.702422,1740.11%
2020/11/16508.7814.38.758.7635.722,9550.16%
2020/11/1328.99259.018.95-2323,032-0.10%
2020/11/12849.0378.988.967723,5490.33%
2020/11/11459.102559.169.18-21025,285-0.83% 大賣/鉅額交易
2020/11/10428.8658.898.953724,1940.15%
2020/11/06108.7400.008.741023,9790.04%
2020/11/05128.76108.758.74225,2270.01%
2020/11/0300.00558.738.73-5525,745-0.21%
2020/11/0200.00468.608.60-4625,815-0.18%
2020/10/300.88.5500.008.550.825,8780.00%
2020/10/29118.48168.658.68-526,004-0.02%
2020/10/28228.601508.648.60-12826,474-0.48% 大賣/鉅額交易
2020/10/27238.75218.808.72226,2820.01%
2020/10/26518.671098.688.68-5825,823-0.22% 大賣/
2020/10/2300.00108.448.44-1025,374-0.04%
2020/10/2228.3300.008.35225,5100.01%
2020/10/21128.3218.338.331125,6210.04%
2020/10/2000.0028.318.31-225,669-0.01%
2020/10/1600.0038.338.33-325,636-0.01%
2020/10/1518.3600.008.35125,6070.00%
2020/10/14138.3948.428.41925,5590.04%
2020/10/1300.00158.368.33-1525,577-0.06%
2020/10/1231.28.37258.388.346.225,5640.02%
2020/10/08328.4800.008.473225,4780.13%
2020/10/0768.4900.008.52625,4390.02%
2020/10/0628.4438.488.51-125,4700.00%
2020/10/0558.3648.408.38125,5650.00%
2020/09/30148.3738.378.371125,6460.04%
2020/09/29108.3900.008.401025,7070.04%
2020/09/28248.43108.418.381425,7940.05%
2020/09/25198.2938.308.301625,9340.06%
2020/09/2468.4248.398.39225,8150.01%
2020/09/23168.6158.638.571125,5110.04%
2020/09/22208.71118.708.70925,3030.04%
2020/09/21178.95118.898.88625,0420.02%
2020/09/182299.10509.138.9717924,8130.72% 大買/鉅額交易
2020/09/17448.9298.988.913523,6360.15%
2020/09/1448.9098.968.82-523,265-0.02%
2020/09/11498.941639.088.84-11423,051-0.49% 大賣/鉅額交易
2020/09/10898.97148.998.987522,3100.34%
2020/09/09208.6700.008.872021,8810.09%
2020/09/08338.8518.878.793221,6840.15%
2020/09/07529.021259.118.94-7321,377-0.34% 大賣/
2020/09/0448.65228.648.72-1820,383-0.09%
2020/09/0329.38.68238.688.706.320,2280.03%
2020/09/021028.4900.008.5010219,9230.51% 大買/鉅額交易
2020/09/0118.5000.008.55120,3050.00%
2020/08/3128.6278.668.62-520,351-0.02%
2020/08/2828.5313.38.538.54-11.320,174-0.06%
2020/08/2688.3918.418.42719,9800.04%
2020/08/25248.39128.388.361219,9360.06%
2020/08/2468.29158.308.27-919,790-0.05%
2020/08/21168.391178.398.38-10119,698-0.51% 大賣/鉅額交易
2020/08/201698.34328.378.2113719,5760.70% 大買/鉅額交易
2020/08/19278.81838.778.70-5618,466-0.30%
2020/08/181408.8541.68.878.8198.517,9210.55% 大買/
2020/08/173128.98689.119.1124417,2501.41% 大買/鉅額交易
2020/08/14558.33128.468.464315,0970.28%
2020/08/13168.2718.348.261515,0530.10%
2020/08/12128.38408.368.34-2815,451-0.18%
2020/08/11308.59858.518.51-5515,357-0.36%
2020/08/10102.48.542198.568.60-116.714,256-0.82% 大買/大賣/鉅額交易
2020/08/07268.4200.008.402613,8280.19%
2020/08/0648.4558.448.45-113,647-0.01%
2020/08/05568.39138.408.414313,6900.31%
2020/08/04158.4371.58.448.43-56.514,177-0.40%
2020/08/031938.39678.388.3812614,0900.89% 大買/鉅額交易
2020/07/3148.1528.108.08213,5750.01%
2020/07/30108.0338.058.06713,8910.05%
2020/07/2938.02227.998.00-1913,968-0.14%
2020/07/28547.93207.817.803414,0660.24%
2020/07/27208.0800.008.042014,2350.14%
2020/07/2423.28.2000.008.1823.214,3520.16%
2020/07/2318.29108.318.28-914,436-0.06%
2020/07/2200.00108.308.30-1014,671-0.07%
2020/07/21308.2200.008.213014,6530.20%
2020/07/1748.3100.008.22414,7660.03%
2020/07/1600.0018.248.25-114,885-0.01%
2020/07/15118.1800.008.201114,9120.07%
2020/07/10648.2100.008.166415,2520.42%
2020/07/0700.0038.388.39-315,564-0.02%
2020/07/06208.321478.428.42-12715,795-0.80% 大賣/鉅額交易
2020/07/0398.3100.008.30915,7210.06%
2020/07/02508.3100.008.335015,7820.32%
2020/06/30948.280.38.288.2893.815,9630.59%
2020/06/2428.3658.358.39-316,215-0.02%
2020/06/234.38.3300.008.324.316,1210.03%
2020/06/2200.00138.398.36-1316,193-0.08%
2020/06/1928.3700.008.36216,3510.01%
2020/06/18118.3400.008.341116,4360.07%
2020/06/1700.0038.338.33-316,483-0.02%
2020/06/1600.00508.318.37-5016,651-0.30%
2020/06/15148.2200.008.181417,0810.08%
2020/06/12228.1758.198.251717,2840.10%
2020/06/11768.5148.418.357217,3740.41%
2020/06/1058.6800.008.68517,2460.03%
2020/06/0938.68108.678.66-717,694-0.04%
2020/06/0868.62328.688.70-2617,949-0.14%
2020/06/05258.50208.508.51517,5510.03%
2020/06/04378.50208.478.421717,6210.10%
2020/06/03208.4128.438.441817,8020.10%
2020/06/02108.2900.008.281017,5090.06%
2020/06/0100.0028.308.30-217,596-0.01%
2020/05/2900.00118.288.27-1117,583-0.06%
2020/05/273.58.3228.308.311.517,8740.01%
2020/05/26108.4058.348.34517,9610.03%
2020/05/2500.0018.378.31-117,946-0.01%
2020/05/22108.3458.408.30517,9570.03%
2020/05/210.98.4000.008.400.917,8600.01%
2020/05/2000.00328.438.39-3217,777-0.18%
2020/05/19238.42158.438.42817,6680.05%
2020/05/18408.2500.008.184017,2770.23%
2020/05/1518.1400.008.09117,1910.01%
2020/05/14158.23218.308.18-617,156-0.03%
2020/05/13308.2800.008.343017,1470.17%
2020/05/12618.43108.588.425117,2390.30%
2020/05/11108.57228.568.60-1217,078-0.07%
2020/05/08178.15108.178.17716,5510.04%
2020/05/071.48.1400.008.111.416,4640.01%
2020/05/0600.00318.128.15-3116,520-0.19%
2020/05/05128.00577.957.96-4516,582-0.27%
2020/05/04107.9237.917.90716,6660.04%
2020/04/30228.071048.038.09-8216,729-0.49% 大賣/
2020/04/2957.8100.007.85516,8340.03%
2020/04/2857.8300.007.71517,1340.03%
2020/04/2700.00107.717.77-1018,175-0.06%
2020/04/2400.0017.557.56-119,233-0.01%
2020/04/2300.0047.457.54-420,677-0.02%
2020/04/2237.23257.257.33-2221,174-0.10%
2020/04/21117.3400.007.301121,3010.05%
2020/04/2057.58137.587.60-821,406-0.04%
2020/04/17117.7577.697.65421,6560.02%
2020/04/16167.7347.697.681221,7360.06%
2020/04/1500.00167.847.81-1621,783-0.07%
2020/04/1427.7800.007.80221,8410.01%
2020/04/1300.0057.777.71-522,321-0.02%
2020/04/1027.81177.787.84-1522,913-0.07%
2020/04/09107.6827.677.64822,9350.03%
2020/04/0827.4400.007.41222,8300.01%
2020/04/0717.3817.387.37022,8850.00%
2020/04/06107.3500.007.351022,8450.04%
2020/04/0100.0017.367.31-122,8740.00%
2020/03/3117.3317.357.33023,0240.00%
2020/03/303.17.1300.007.143.123,0840.01%
2020/03/2717.1947.247.18-323,876-0.01%
2020/03/2637.1167.167.09-323,856-0.01%
2020/03/25107.1300.007.081023,8450.04%
2020/03/2336.7200.006.65323,5760.01%
2020/03/2000.00186.846.82-1823,536-0.08%
2020/03/1900.00246.606.46-2423,427-0.10%
2020/03/18176.9527.036.821522,8860.07%
2020/03/1776.78266.856.83-1922,581-0.08%
2020/03/1634.26.92926.906.92-57.922,358-0.26%
2020/03/13196.63546.687.05-3522,146-0.16%
2020/03/12357.5357.757.253021,6870.14%
2020/03/1028.47.77107.917.8618.421,2060.09%
2020/03/09268.0400.007.982620,9030.12%
2020/03/0658.240.18.268.214.920,5430.02%
2020/03/0548.26108.278.27-620,549-0.03%
2020/03/0428.1900.008.20220,5020.01%
2020/03/0300.00108.248.20-1020,480-0.05%
2020/03/0200.00228.218.11-2220,363-0.11%
2020/02/27148.0628.158.101220,2140.06%
2020/02/2628.1128.128.13020,0530.00%
2020/02/25138.1200.008.141320,1230.06%
2020/02/24198.2000.008.191920,1120.09%
2020/02/2100.00108.248.23-1020,141-0.05%
2020/02/20508.2100.008.215020,1620.25%
2020/02/1928.2600.008.26220,0940.01%
2020/02/1858.1358.128.13019,9760.00%
2020/02/17238.0900.008.092319,9230.12%
2020/02/1458.2000.008.19519,7640.03%
2020/02/1378.28158.318.22-819,649-0.04%
2020/02/1218.2388.228.24-719,534-0.04%
2020/02/1118.2148.248.25-319,437-0.02%
2020/02/10108.1400.008.181019,3590.05%
2020/02/07138.2958.358.28819,3050.04%
2020/02/06108.3768.528.49419,3640.02%
2020/02/05108.1258.208.18519,0950.03%
2020/02/04238.05228.138.14118,8820.01%
2020/02/03847.75397.797.934518,6370.24%
2020/01/31478.1878.128.104018,1060.22%
2020/01/301048.202.18.138.0610217,5990.58% 大買/鉅額交易
2020/01/20498.9458.958.924416,4450.27%
2020/01/17308.9300.008.883015,1900.20%
2020/01/1645.59.0300.009.0145.513,7180.33%
2020/01/1500.00259.109.10-2513,125-0.19%
2020/01/14369.141.59.129.1534.512,9990.27%
2020/01/13209.1400.009.112012,8890.16%
2020/01/1059.1300.009.20512,5900.04%
2020/01/09339.2300.009.193312,4090.27%
2020/01/08199.1429.209.171712,3940.14%
2020/01/07739.2600.009.247312,2320.60%
2020/01/06289.5600.009.362811,8170.24%
2020/01/02219.7600.009.742110,7820.19%
2019/12/3119.8000.009.80110,5920.01%
2019/12/3059.9600.009.93510,3790.05%
2019/12/2700.0019.9810.00-110,262-0.01%
2019/12/2649.9900.009.98410,0990.04%
2019/12/25410.062.510.1810.151.59,8760.02%
2019/12/24510.053010.0010.05-259,898-0.25%
2019/12/2389.6400.009.6489,4790.08%
2019/12/1900.00179.819.80-179,211-0.18%
2019/12/16219.74159.749.7269,2230.07%
2019/12/12139.67219.669.65-89,544-0.08%
2019/12/1100.00129.669.65-1210,785-0.11%
2019/12/10139.5900.009.621310,8810.12%
2019/12/0917.89.62209.639.60-2.210,906-0.02%
2019/12/0600.0029.789.68-210,779-0.02%
2019/12/0539.6400.009.68310,7380.03%
2019/12/0479.6000.009.60710,7920.06%
2019/12/0319.6300.009.66110,7990.01%
2019/12/0215.19.6900.009.6215.110,7910.14%
2019/11/2949.6929.779.77210,7690.02%
2019/11/2800.00129.799.75-1210,703-0.11%
2019/11/2759.7100.009.73510,7600.05%
2019/11/2699.674.29.679.614.910,6930.05%
2019/11/22129.6900.009.751210,6860.11%
2019/11/21129.5200.009.511210,5870.11%
2019/11/20229.6000.009.602210,5020.21%
2019/11/1912.59.6879.669.675.510,4380.05%
2019/11/1839.7300.009.72310,4180.03%
2019/11/156.39.7500.009.776.310,6780.06%
2019/11/1449.8200.009.81410,6930.04%
2019/11/1249.9700.009.97410,8810.04%
2019/11/1179.97259.999.97-1810,910-0.16%
2019/11/081010.101010.1010.10010,9610.00%
2019/11/071210.190.310.1510.1511.711,0430.11%
2019/11/06210.1500.0010.15211,0600.02%
2019/11/05210.20210.2510.20011,0840.00%
2019/11/043.610.381310.2510.25-9.410,974-0.09%
2019/11/0100.002.110.1510.20-2.111,084-0.02%
2019/10/3000.00110.2510.25-111,255-0.01%
2019/10/28910.2300.0010.20911,2650.08%
2019/10/25110.40610.4310.35-511,202-0.04%
2019/10/242.610.391.110.3010.401.611,1450.01%
2019/10/2200.000.110.4510.45-0.111,1050.00%
2019/10/211010.551510.4510.50-511,061-0.05%
2019/10/173010.405.310.3510.4024.811,4900.22%
2019/10/16210.30510.3510.30-311,447-0.03%
2019/10/09210.1000.0010.05211,1530.02%
2019/10/07110.10510.1210.15-411,367-0.04%
2019/10/0400.00210.0510.05-211,315-0.02%
2019/10/0300.00169.9910.00-1611,322-0.14%
2019/10/021610.001.210.009.9914.811,3210.13%
2019/10/0100.00210.0810.05-211,299-0.02%
2019/09/271610.01310.209.991311,3100.11%
2019/09/264510.5520.510.5910.3024.511,0960.22%
2019/09/23210.6000.0010.60211,0860.02%
2019/09/20410.55810.6110.65-411,480-0.03%
2019/09/19210.50010.5010.50211,9090.02%
2019/09/18110.65110.6510.60011,9860.00%
2019/09/171210.9717.110.9510.80-5.112,026-0.04%
2019/09/163110.903610.9510.85-512,051-0.04%
2019/09/1200.001010.4010.40-1010,900-0.09%
2019/09/0600.001010.2010.20-1011,007-0.09%
2019/09/0500.0078.710.1510.10-78.710,966-0.72%
2019/09/045010.1000.0010.105010,9620.46%
2019/09/0200.000.410.0510.05-0.410,9710.00%
2019/08/3000.00209.969.93-2011,009-0.18%
2019/08/2900.0029.759.78-211,027-0.02%
2019/08/2829.60109.669.66-811,085-0.07%
2019/08/2729.5800.009.49211,1200.02%
2019/08/2600.0009.699.58011,1550.00%
2019/08/2200.00179.849.78-1711,228-0.15%
2019/08/21149.821.19.809.801311,4270.11%
2019/08/2000.00259.939.82-2511,420-0.22%
2019/08/1959.5029.549.69311,1530.03%
2019/08/1518.19.2800.009.2318.111,0160.16%
2019/08/142.19.4900.009.492.110,8880.02%
2019/08/1339.5459.559.50-210,840-0.02%
2019/08/1211.59.7700.009.7711.510,7830.11%
2019/08/07110.0000.009.95110,6750.01%
2019/08/051110.0900.0010.051110,7530.10%
2019/08/01210.4000.0010.40210,6260.02%
2019/07/310.510.450.210.4510.400.410,6330.00%
2019/07/3000.00210.5010.45-210,667-0.02%
2019/07/2300.00210.5010.40-210,947-0.02%
2019/07/22210.50310.5510.45-111,267-0.01%
2019/07/19210.60210.5510.50011,3560.00%
2019/07/09310.4500.0010.45310,9860.03%
2019/07/052210.4500.0010.502211,1790.20%
2019/07/01310.555310.5010.55-5011,515-0.43%
2019/06/281810.55410.5510.551411,4640.12%
2019/06/27210.68110.7010.65111,7130.01%
2019/06/261811.6000.0011.601811,5540.16%
2019/06/255111.6500.0011.655111,5510.44%
2019/06/24611.69111.6511.70511,7600.04%
2019/06/2000.001011.5511.60-1012,563-0.08%
2019/06/1900.003.511.4911.55-3.512,556-0.03%
2019/06/171011.45411.4011.45612,5120.05%
2019/06/1400.00511.3011.30-512,449-0.04%
2019/06/1200.005011.2111.25-5012,465-0.40%
2019/06/111011.2000.0011.151012,4870.08%
2019/06/061011.2000.0011.201012,8720.08%
2019/06/031011.3000.0011.301012,8160.08%
2019/05/30111.4500.0011.45112,7200.01%
2019/05/28111.551511.5311.50-1412,791-0.11%
2019/05/2400.00611.2511.25-612,730-0.05%
2019/05/2300.001511.3511.35-1512,748-0.12%
2019/05/22511.4000.0011.45512,8710.04%
2019/05/2100.003511.3311.35-3512,994-0.27%
2019/05/2000.001511.1811.20-1513,424-0.11%
2019/05/161711.441011.4311.30713,4860.05%
2019/05/131511.3300.0011.251513,7410.11%
2019/05/1000.00511.5011.45-513,745-0.04%
2019/05/0900.00511.6011.60-513,654-0.04%
2019/05/0700.00211.6511.65-213,608-0.01%
2019/05/06311.5500.0011.60313,6420.02%
2019/05/0200.00211.6511.65-213,519-0.01%
2019/04/29511.5500.0011.55513,6020.04%
2019/04/26711.5400.0011.50713,5420.05%
2019/04/25111.6500.0011.65113,2160.01%
2019/04/24311.7500.0011.75313,0920.02%
2019/04/2300.00211.7511.80-213,048-0.02%
2019/04/22211.851011.8011.80-813,081-0.06%
2019/04/1900.00311.7211.75-313,060-0.02%
2019/04/181711.6600.0011.551713,0120.13%
2019/04/17211.85511.8711.85-312,857-0.02%
2019/04/161511.82911.8111.90612,8160.05%
2019/04/15411.8000.0011.80412,7540.03%
2019/04/12811.7500.0011.75812,8620.06%
2019/04/11111.85211.9511.85-112,904-0.01%
2019/04/10411.84211.9511.95212,7800.02%
2019/04/091111.89311.8811.85812,8110.06%
2019/04/08611.9000.0011.90612,7870.05%
2019/04/03111.9500.0011.90112,6180.01%
2019/04/02211.750.411.7511.751.712,4810.01%
2019/04/012311.783611.7611.80-1312,369-0.11%
2019/03/292112.11512.1512.101611,8750.13%
2019/03/284712.18212.1812.204511,6430.39%
2019/03/271112.00311.9012.00811,1780.07%
2019/03/26611.86511.7911.75110,8160.01%
2019/03/2514711.492011.6511.7512710,5291.21% 大買/鉅額交易
2019/03/2200.00211.3811.25-29,650-0.02%
2019/03/21211.23511.3511.35-39,667-0.03%
2019/03/201511.1600.0011.15159,7330.15%
2019/03/1900.000.111.2011.20-0.19,7700.00%
2019/03/18111.25311.2711.30-29,784-0.02%
2019/03/151511.20511.2511.20109,8150.10%
2019/03/141111.15111.2011.15109,8530.10%
2019/03/13611.251011.3511.30-410,090-0.04%
2019/03/1200.001011.1511.30-1010,076-0.10%
2019/03/11310.9500.0011.15310,1210.03%
2019/03/081210.9400.0010.901210,3480.12%
2019/03/06610.9700.0010.95610,9850.05%
2019/03/04211.0500.0011.05211,8990.02%
2019/02/27311.002011.0010.95-1713,393-0.13%
2019/02/26910.97210.9510.95713,3560.05%
2019/02/25311.1000.0011.05313,3350.02%
2019/02/22211.1500.0011.10213,3440.01%
2019/02/21011.1500.0011.20013,3740.00%
2019/02/20311.131011.1511.15-713,304-0.05%
2019/02/193011.282311.2811.15713,2940.05%
2019/02/181010.8000.0010.951013,0890.08%
2019/02/15510.7500.0010.70513,0840.04%
2019/02/146710.9000.0010.856713,2160.51%
2019/02/11310.6000.0010.60313,0510.02%
2019/01/306010.686710.7210.70-713,139-0.05%
2019/01/28710.70310.7510.75413,1590.03%
2019/01/2500.002010.6010.60-2013,307-0.15%
2019/01/24310.5500.0010.50313,3940.02%
2019/01/2300.001010.6010.60-1013,465-0.07%
2019/01/22510.6500.0010.60513,5030.04%
2019/01/152010.7000.0010.702014,5010.14%
2019/01/1100.000.110.8510.75-0.114,8460.00%
2019/01/095010.805010.9011.00014,9810.00%
2019/01/081010.8000.0010.701014,9800.07%
2019/01/0700.006.510.7710.85-6.515,011-0.04%
2019/01/041010.2511010.3510.45-10015,213-0.66% 大賣/
2019/01/03310.671110.6510.65-815,562-0.05%
2019/01/025010.954011.0010.901015,5260.06%
2018/12/284210.97210.9510.954015,5860.26%
2018/12/21211.35211.2011.30016,0900.00%
2018/12/2000.001211.4111.30-1216,608-0.07%
2018/12/18411.30311.4511.30117,0590.01%
2018/12/17311.701011.6511.55-717,099-0.04%
2018/12/14311.60511.5711.60-217,109-0.01%
2018/12/13911.7426411.6811.75-25517,125-1.49% 大賣/鉅額交易
2018/12/12511.90611.8811.90-116,952-0.01%
2018/12/11511.8400.0011.85516,8820.03%
2018/12/10311.7800.0011.75316,8970.02%
2018/12/0700.0011011.8511.95-11016,920-0.65% 大賣/鉅額交易
2018/12/063212.083311.7511.75-116,849-0.01%
2018/12/058012.025212.0312.102816,5970.17%
2018/12/04412.14212.1012.15216,6060.01%
2018/12/0312912.101412.0812.1011516,4480.70% 大買/鉅額交易
2018/11/303411.815711.9311.95-2316,180-0.14%
2018/11/292611.97911.9111.851716,0270.11%
2018/11/28512.011111.9212.00-615,802-0.04%
2018/11/27222.511.82711.7611.90215.516,1981.33% 大買/鉅額交易
2018/11/264312.0411811.9712.00-7515,835-0.47% 大賣/
2018/11/235011.2000.0011.205014,3250.35%
2018/11/223011.25211.1511.152814,3770.19%
2018/11/21211.200.111.3011.201.914,4370.01%
2018/11/1900.002311.3511.35-2314,546-0.16%
2018/11/1500.0012411.3011.40-12415,227-0.81% 大賣/鉅額交易
2018/11/14211.00211.0511.00015,1300.00%
2018/11/131410.9500.0011.151415,2010.09%
2018/11/0900.001711.3811.30-1715,258-0.11%
2018/11/0800.00211.5011.50-215,346-0.01%
2018/11/072.211.55211.5511.550.215,5400.00%
2018/11/024511.2500.0011.254515,8120.28%
2018/10/3100.005111.3511.30-5116,082-0.32%
2018/10/306111.0500.0011.206116,1030.38%
2018/10/261010.9011011.2411.15-10016,500-0.61% 大賣/
2018/10/2511011.0900.0010.9011016,6240.66% 大買/鉅額交易
2018/10/241011.7010011.7011.65-9016,833-0.53%
2018/10/1924311.8400.0012.0024317,5361.39% 大買/鉅額交易
2018/10/1700.006.712.6912.60-6.717,779-0.04%
2018/10/121712.44212.9012.901518,8990.08%
2018/10/11812.8384.912.9512.55-76.918,787-0.41%
2018/10/092013.5500.0013.652018,2930.11%
2018/10/055513.5200.0013.505518,2690.30%
2018/10/0300.00113.9513.95-117,963-0.01%
2018/10/0100.002014.0014.00-2017,916-0.11%
2018/09/2800.0011013.8613.95-11017,999-0.61% 大賣/鉅額交易
2018/09/271514.06614.1213.95917,8970.05%
2018/09/261513.801013.8013.80517,4150.03%
2018/09/2510113.70113.9013.7010017,3930.57% 大買/
2018/09/211013.55313.6513.65717,0250.04%
2018/09/194913.5100.0013.604917,2390.28%
2018/09/182013.502013.5513.50017,2170.00%
2018/09/121513.351513.3013.20017,3570.00%
2018/09/101013.1500.0013.201017,8170.06%
2018/09/071013.5500.0013.551017,8200.06%
2018/09/0600.002013.6513.65-2018,020-0.11%
2018/09/0500.002813.6713.55-2818,040-0.16%
2018/09/04213.40313.3513.50-118,070-0.01%
2018/09/031313.4100.0013.351318,0350.07%
2018/08/315014.2500.0014.205017,4300.29%
2018/08/305014.256014.2514.20-1017,399-0.06%
2018/08/2800.003014.3514.25-3017,658-0.17%
2018/08/24114.0000.0014.10117,7500.01%
2018/08/23214.30314.2214.30-117,898-0.01%
2018/08/221314.401014.3014.35317,9730.02%
2018/08/212314.142014.0814.15317,6430.02%
2018/08/20114.2500.0014.00117,7680.01%
2018/08/171013.8500.0013.951017,9420.06%
2018/08/16113.7500.0013.75118,3380.01%
2018/08/14113.95113.5513.95020,0820.00%
2018/08/1300.00113.7513.40-121,0260.00%
2018/08/1000.00513.9013.95-524,887-0.02%
2018/08/09214.00114.1514.15126,2720.00%
2018/08/08814.364614.3014.25-3826,233-0.14%
2018/08/0700.00513.9514.05-525,842-0.02%
2018/08/0600.003114.1514.05-3125,881-0.12%
2018/08/0300.001114.0014.00-1126,071-0.04%
2018/08/0200.001613.9413.90-1625,905-0.06%
2018/08/011114.111614.1614.15-525,705-0.02%
2018/07/313013.836114.1614.10-3125,588-0.12%
2018/07/3000.00113.8513.70-124,9000.00%
2018/07/27313.85613.8913.90-324,803-0.01%
2018/07/2600.00713.7013.70-724,457-0.03%
2018/07/25113.5000.0013.50124,1830.00%
2018/07/24213.33213.4313.45024,0840.00%
2018/07/236113.0210613.3313.60-4523,675-0.19% 大賣/
2018/07/201012.908212.9612.90-7222,980-0.31%
2018/07/19812.9000.0012.85822,8680.03%
2018/07/1800.00112.8512.90-122,9650.00%
2018/07/172012.7000.0012.652022,9420.09%
2018/07/164312.8600.0012.754323,0270.19%
2018/07/131912.9100.0012.901923,2740.08%
2018/07/1200.00712.8012.80-723,382-0.03%
2018/07/06212.5816112.4512.45-15924,825-0.64% 大賣/鉅額交易
2018/07/05112.7000.0012.60124,8450.00%
2018/07/03512.6000.0012.60524,9330.02%
2018/07/0200.00112.9512.85-124,9010.00%
2018/06/2900.001112.9013.00-1125,090-0.04%
2018/06/26212.631112.6012.60-924,983-0.04%
2018/06/2200.001912.8812.95-1924,964-0.08%
2018/06/21113.0000.0012.95125,0380.00%
2018/06/205012.851712.8612.853325,3060.13%
2018/06/191413.0700.0013.001425,2900.06%
2018/06/155013.30613.4413.304425,2220.17%
2018/06/1400.002013.3313.50-2025,315-0.08%
2018/06/13313.3700.0013.35325,0440.01%
2018/06/122113.49413.3113.301725,0520.07%
2018/06/08313.48113.5013.45225,1120.01%
2018/06/0710513.6100.0013.5010525,0340.42% 大買/鉅額交易
2018/06/06313.55113.6013.55225,1410.01%
2018/06/05213.50213.6513.50025,0570.00%
2018/06/046613.69113.6513.706525,0530.26%
2018/06/014713.65113.6513.604625,1000.18%
2018/05/31113.55313.6513.80-225,265-0.01%
2018/05/304.313.40213.4013.452.325,4690.01%
2018/05/296013.75513.6513.655525,5970.21%
2018/05/2800.001513.6113.55-1526,026-0.06%
2018/05/255113.761313.6613.653827,9230.14%
2018/05/2411.213.943.413.8813.857.927,7570.03%
2018/05/234614.163714.2414.10927,5180.03%
2018/05/2210614.339214.1914.101426,4080.05% 大買/
2018/05/2111414.504714.4914.406725,8990.26% 大買/
2018/05/1812014.3512314.5414.75-324,969-0.01% 大買/大賣/
2018/05/173013.412013.5113.451021,3210.05%
2018/05/1600.002012.9512.95-2020,107-0.10%
2018/05/1500.00213.0012.85-220,689-0.01%
2018/05/142213.0900.0013.002222,0810.10%
2018/05/11513.0500.0013.05522,3260.02%
2018/05/08212.85112.8012.95123,9340.00%
2018/05/07512.55312.5512.55224,4980.01%
2018/05/0400.00112.6012.60-125,0940.00%
2018/05/0300.00812.8012.75-825,345-0.03%
2018/04/2700.00113.0012.95-126,2100.00%
2018/04/26313.021513.0313.05-1226,556-0.05%
2018/04/25212.9000.0012.90226,7130.01%
2018/04/246312.761812.8412.754527,1820.17%
2018/04/23813.04113.0512.90727,6720.03%
2018/04/20212.9500.0013.00228,2400.01%
2018/04/1900.001212.9312.95-1228,764-0.04%
2018/04/182.212.92812.9112.85-5.829,886-0.02%
2018/04/161913.351713.2413.20231,5710.01%
2018/04/13212.85112.8512.85132,1500.00%
2018/04/12112.7000.0012.70132,6010.00%
2018/04/1100.002312.9012.90-2332,754-0.07%
2018/04/102312.611012.7012.801333,1780.04%
2018/04/021012.80512.7012.85535,5990.01%
2018/03/31612.361312.5212.55-735,928-0.02%
2018/03/3015.212.513412.6412.40-18.836,992-0.05%
2018/03/2836.112.5500.0012.5036.137,7990.10%
2018/03/27112.6500.0012.60137,9740.00%
2018/03/26612.621012.5512.55-438,411-0.01%
2018/03/23212.702612.6212.55-2438,643-0.06%
2018/03/2200.00113.0512.90-138,7620.00%
2018/03/21113.0500.0012.95139,0540.00%
2018/03/2000.00712.8512.95-739,650-0.02%
2018/03/19012.950.512.9512.85-0.539,9520.00%
2018/03/16513.0500.0012.90541,0000.01%
2018/03/15213.00513.0013.00-341,680-0.01%
2018/03/14712.88312.9812.95442,2530.01%
2018/03/13112.85612.9112.85-542,959-0.01%
2018/03/12112.9500.0012.95144,7680.00%
2018/03/09512.85112.8512.85446,2800.01%
2018/03/07512.702112.8312.70-1649,460-0.03%
2018/03/061112.86612.8812.80553,0340.01%
2018/03/05513.00313.0012.80256,2860.00%
2018/03/022413.06513.2713.351958,0130.03%
2018/03/011913.132013.0913.10-160,5450.00%
2018/02/2715613.5523613.6213.45-8060,173-0.13% 大買/大賣/
2018/02/26514.62214.6314.60358,8980.01%
2018/02/23314.481414.3814.55-1158,997-0.02%
2018/02/221414.191114.3014.20359,1790.01%
2018/02/21314.22214.3314.30159,4660.00%
2018/02/12613.925413.9513.90-4859,421-0.08%
2018/02/093613.351013.8513.852659,4290.04%
2018/02/08614.26114.5014.25559,1630.01%
2018/02/074714.507414.4614.35-2759,225-0.05%
2018/02/0634913.91313.6513.8534659,7330.58% 大買/鉅額交易
2018/02/053215.01215.0515.103061,0250.05%
2018/02/02615.5300.0015.45660,8470.01%
2018/02/0136215.473,70115.5215.50-3,33960,691-5.50% 大買/大賣/鉅額交易
2018/01/313114.831215.0615.251959,8650.03%
2018/01/3021615.2726815.2015.10-5259,446-0.09% 大買/大賣/
2018/01/297415.47115.5515.507359,2580.12%
2018/01/257015.595015.7015.502058,4340.03%
2018/01/2412215.4912.415.4615.45109.658,1020.19% 大買/鉅額交易
2018/01/23215.6500.0015.50258,1440.00%
2018/01/223115.550.315.6515.7030.758,5470.05%
2018/01/19115.550.615.5515.550.458,4020.00%
2018/01/18132.215.66115.5515.55131.257,9280.23% 大買/鉅額交易
2018/01/172315.727715.6915.65-5457,672-0.09%
2018/01/161515.82215.9515.951357,1140.02%
2018/01/1592.216.1900.0016.2092.256,8600.16%
2018/01/1231.116.151716.2716.1514.156,3320.03%
2018/01/119.216.0400.0015.909.255,1480.02%
2018/01/10106.316.0712715.9716.15-20.754,748-0.04% 大買/大賣/
2018/01/0913916.0836315.9115.90-22453,388-0.42% 大買/大賣/鉅額交易
2018/01/08215.705.415.7015.65-3.452,414-0.01%
2018/01/058115.67315.6215.507852,3020.15%
2018/01/042215.5522015.5015.65-19852,143-0.38% 大賣/鉅額交易
2018/01/03142.215.7936815.6615.70-225.851,762-0.44% 大買/大賣/鉅額交易
2018/01/0200.00115.3515.40-150,5160.00%
中石化 相關文章