昭輝 (1339)-凱基-台中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.8
漲跌
▼3.1
漲幅
-4.31%
成交量
634張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	70.30	70.40	-1	389	-0.26%
2024/03/04	0	72.80	0	72.80	73.20	0	573	0.00%
2024/03/01	0	0.00	2	74.30	74.20	-2	568	-0.35%
2024/02/29	1	73.00	0	0.00	72.10	1	562	0.18%
2024/02/22	0	0.00	1	67.00	68.50	-1	556	-0.18%
2024/02/21	0	0.00	1	65.20	65.00	-1	566	-0.18%
2024/02/20	1	64.70	0	0.00	64.60	1	610	0.16%
2024/02/19	1	65.00	0	0.00	64.50	1	649	0.15%
2024/02/15	0	62.00	0	0.00	62.40	0	653	0.01%
2024/01/24	0	0.00	1	60.90	60.60	-1	684	-0.15%
2024/01/23	1	61.30	0	0.00	60.20	1	693	0.14%
2023/12/15	1	70.00	0	0.00	69.50	1	1,360	0.07%
2023/12/08	1	73.60	0	0.00	72.10	1	1,577	0.06%
2023/12/06	0	0.00	1	71.60	71.50	-1	1,567	-0.06%
2023/12/04	1	71.00	0	0.00	68.80	1	1,541	0.06%
2023/11/01	0	0.00	1	59.40	60.00	-1	1,290	-0.08%
2023/10/27	0	0.00	1	61.50	62.10	-1	1,272	-0.08%
2023/10/26	0	0.00	1	61.10	59.20	-1	1,255	-0.08%
2023/10/24	1	64.20	0	0.00	64.90	1	1,220	0.08%
2023/10/23	1	61.60	4	61.33	62.70	-3	1,199	-0.25%
2023/10/20	2	62.60	2	62.00	62.50	0	1,190	0.00%
2023/10/19	2	62.10	0	0.00	62.60	2	1,182	0.17%
2023/10/16	2	63.10	0	0.00	61.10	2	1,157	0.17%
2023/10/11	1	67.20	3	64.13	63.00	-2	1,074	-0.19%
2023/10/05	0	0.00	1	61.80	60.30	-1	931	-0.11%
2023/10/04	1	59.80	0	0.00	60.50	1	912	0.11%
2023/10/03	1	60.70	7	62.07	60.50	-6	900	-0.67%
2023/10/02	6	59.30	2	60.20	60.40	4	877	0.46%
2023/09/28	0	0.00	2.2	60.95	60.30	-2.2	852	-0.26%
2023/09/27	3	60.07	2	60.50	60.20	1	835	0.12%
2023/09/26	9	63.96	4	65.50	62.70	5	787	0.63%
2023/09/19	0	0.00	4	56.25	55.90	-4	507	-0.79%
2023/09/18	0	0.00	3	55.40	56.00	-3	483	-0.62%
2023/09/15	10	56.39	7	56.11	56.00	3	450	0.67%
2023/09/14	1	54.60	3	56.40	56.40	-2	371	-0.54%
2023/09/13	7	50.19	11	50.46	51.30	-4	306	-1.30%
2023/09/12	8	48.58	13	48.33	48.85	-5	239	-2.08%
2023/09/11	13	47.43	4	46.90	46.70	9	206	4.35%
2023/08/29	1	47.05	0	0.00	46.90	1	158	0.63%
2023/08/24	0.2	46.20	0	0.00	46.15	0.2	152	0.13%
2023/08/17	0	0.00	1	46.95	46.80	-1	152	-0.66%
2023/08/14	2	47.00	0	0.00	46.55	2	148	1.35%
2023/08/09	1	46.40	0	0.00	46.10	1	138	0.72%
2023/07/28	0	0.00	2	45.00	45.05	-2	132	-1.51%
2023/06/01	1	44.55	0	0.00	44.50	1	315	0.32%
2023/03/23	2	47.00	0	0.00	46.85	2	302	0.66%
2023/03/20	0	0.00	0	44.90	45.10	0	293	-0.01%
2023/03/17	0	0.00	6	45.10	44.75	-6	291	-2.06%
2023/03/13	6	49.19	0	0.00	49.05	6	237	2.54%
2023/03/10	1	47.55	1	47.50	46.45	0	194	0.00%
2023/02/17	0	0.00	2	42.65	42.70	-2	165	-1.21%
2023/02/16	0	0.00	6	42.55	42.65	-6	170	-3.52%
2023/02/02	0	0.00	1	42.30	42.35	-1	169	-0.59%
2023/01/10	2	41.30	0	0.00	40.95	2	171	1.17%
2023/01/05	2	41.45	0	0.00	41.45	2	171	1.17%
2022/12/30	2	41.85	0	0.00	41.85	2	173	1.16%
2022/12/14	2	42.95	0	0.00	42.95	2	180	1.11%
2022/11/15	0	0.00	11	40.77	40.75	-11	207	-5.30%
2022/11/10	1	38.30	0	0.00	38.70	1	221	0.45%
2022/11/09	0	0.00	3	38.90	39.10	-3	233	-1.29%
2022/11/08	2	38.20	0	0.00	38.25	2	257	0.78%
2022/11/02	10	36.83	0	0.00	37.15	10	288	3.46%
2022/10/31	0	0.00	3	36.20	36.15	-3	298	-1.01%
2022/10/28	2	35.48	0	0.00	36.00	2	301	0.66%
2022/10/26	1	35.45	0	0.00	35.80	1	322	0.31%
2022/10/25	1	35.70	0	0.00	35.85	1	328	0.30%
2022/10/24	0	0.00	1	36.20	36.05	-1	341	-0.29%
2022/10/21	1	35.25	0	0.00	35.25	1	344	0.29%
2022/09/28	0	0.00	1	39.65	39.70	-1	401	-0.25%
2022/08/26	1	45.20	0	0.00	44.85	1	614	0.16%
2022/08/17	10	45.95	10	45.31	45.85	0	648	0.00%
2022/08/16	0	0.00	1	44.95	45.40	-1	649	-0.15%
2022/08/15	3	45.00	2	44.90	44.90	1	654	0.15%
2022/07/13	0	0.00	8	40.28	40.80	-8	540	-1.48%
2022/07/12	5	38.55	0	0.00	38.55	5	528	0.95%
2022/07/08	0	0.00	3	41.45	41.15	-3	511	-0.59%
2022/06/30	4	40.44	0	0.00	40.30	4	471	0.85%
2022/06/27	0	0.00	10	43.30	43.15	-10	428	-2.33%
2022/06/24	5	43.26	7	43.29	42.70	-2	406	-0.49%
2022/06/23	0	0.00	3	40.00	41.60	-3	323	-0.93%
2022/06/21	0	0.00	2	37.60	39.30	-2	263	-0.76%
2022/06/16	2	38.85	0	0.00	38.85	2	250	0.80%
2022/06/15	0	0.00	2	39.38	39.30	-2	246	-0.81%
2022/06/14	2	38.65	0	0.00	38.75	2	243	0.82%
2022/06/09	0	0.00	4	39.30	39.45	-4	217	-1.84%
2022/06/07	4	38.79	0	0.00	39.00	4	216	1.85%
2022/06/01	0	0.00	2	40.10	40.00	-2	207	-0.96%
2022/05/26	2	42.00	0	0.00	40.40	2	182	1.10%
2022/05/23	10	39.55	0	0.00	39.85	10	100	9.93%
2022/03/08	0	33.90	0	0.00	33.70	0	36	0.06%
2022/02/07	1	34.10	0	0.00	33.95	1	40	2.47%
2022/01/17	2	33.90	2	34.10	34.25	0	38	0.00%
2021/12/08	1	33.90	0.9	34.34	34.00	0.1	36	0.27%
2021/11/26	2	34.25	1.1	34.40	34.05	0.9	38	2.44%
2021/11/16	0	0.00	10	34.18	34.20	-10	41	-24.28%
2021/11/04	2	34.00	0	0.00	34.15	2	49	4.01%
2021/10/27	0	0.00	1	34.35	34.35	-1	50	-1.98%
2021/10/19	1	34.30	0	0.00	34.40	1	58	1.70%
2021/09/17	0	0.00	7	34.84	34.85	-7	128	-5.45%
2021/09/16	0	0.00	3	34.75	34.75	-3	130	-2.30%
2021/09/15	3	34.75	0	0.00	34.75	3	138	2.16%
2021/09/10	0	0.00	1	35.45	35.10	-1	143	-0.70%
2021/09/08	1	35.15	0.8	35.45	35.20	0.2	143	0.16%
2021/09/03	0	0.00	2	36.00	36.00	-2	148	-1.35%
2021/09/02	0	0.00	4	36.00	36.00	-4	148	-2.70%
2021/08/31	0	0.00	2	36.40	36.10	-2	148	-1.35%
2021/08/25	0	0.00	1	36.90	36.95	-1	146	-0.68%
2021/08/20	1	36.40	0	0.00	36.60	1	160	0.62%
2021/08/16	9	36.61	0	0.00	36.80	9	160	5.60%
2021/08/13	3	37.23	0	0.00	37.30	3	158	1.89%
2021/08/12	0	0.00	3	37.65	37.75	-3	158	-1.90%
2021/08/09	0	0.00	1	38.15	37.95	-1	165	-0.61%
2021/08/06	2	37.88	0	0.00	38.05	2	167	1.19%
2021/07/27	5	38.45	0	0.00	38.45	5	194	2.57%
2021/07/26	0	0.00	15	38.68	38.75	-15	202	-7.39%
2021/07/22	7	37.89	0	0.00	37.80	7	205	3.40%
2021/07/21	3	37.83	0	0.00	37.85	3	210	1.43%
2021/07/16	2	37.90	0	0.00	38.00	2	220	0.91%
2021/07/12	1	37.95	0	0.00	38.20	1	227	0.44%
2021/07/08	1	37.85	0	0.00	38.20	1	223	0.45%
2021/07/07	1	38.50	0	0.00	38.60	1	216	0.46%
2021/07/06	3	38.53	0	0.00	38.70	3	214	1.40%
2021/03/09	0	0.00	2	40.30	40.30	-2	235	-0.85%
2021/03/03	1	40.05	1	39.80	39.80	0	239	0.00%
2021/02/24	0	0.00	1	40.25	40.25	-1	243	-0.41%
2021/02/22	3	40.08	0	0.00	40.10	3	246	1.22%
2020/12/29	1	43.25	1	42.60	42.60	0	187	0.00%
2020/11/24	1	43.00	0	0.00	43.00	1	383	0.26%
2020/07/27	2	43.30	0	0.00	43.15	2	591	0.34%
2020/07/08	2	45.60	0	0.00	45.60	2	644	0.31%
2020/06/23	5	44.93	0	0.00	44.50	5	648	0.77%
2020/06/05	0	0.00	4	46.60	46.25	-4	637	-0.63%
2020/06/03	8	46.88	8	46.50	45.80	0	630	0.00%
2020/05/22	0	0.00	2	42.33	42.00	-2	492	-0.41%
2020/05/21	0	0.00	1	43.05	43.45	-1	489	-0.20%
2020/05/20	1	43.70	0	0.00	43.00	1	480	0.21%
2020/05/18	3	39.37	2	39.65	39.60	1	416	0.24%
2020/05/12	2	40.65	2	39.90	39.85	0	420	0.00%
2020/04/27	1	40.30	0	0.00	40.25	1	472	0.21%
2020/04/23	3	40.70	0	0.00	40.25	3	493	0.61%
2020/02/04	1	50.60	0	0.00	50.80	1	993	0.10%
2020/01/31	5	51.30	0	0.00	50.50	5	985	0.51%
2020/01/20	2	56.00	0	0.00	55.60	2	1,000	0.20%
2020/01/14	0	0.00	5	56.00	55.60	-5	948	-0.53%
2020/01/13	0	0.00	2	55.10	55.00	-2	927	-0.22%
2020/01/10	1	53.20	0	0.00	53.00	1	904	0.11%
2020/01/08	5	54.00	0	0.00	54.00	5	893	0.56%
2020/01/03	3	55.60	0	0.00	55.40	3	841	0.36%
2020/01/02	0	0.00	5	56.00	56.50	-5	806	-0.62%
2019/12/19	10	51.40	0	0.00	51.50	10	601	1.66%
2019/10/28	1	48.20	1	47.40	47.40	0	656	0.00%
2019/09/04	5	46.00	10	46.13	46.00	-5	504	-0.99%
2019/09/02	0	0.00	2	44.05	43.45	-2	461	-0.43%
2019/08/26	3	46.33	0	0.00	45.90	3	412	0.73%
2019/08/23	0	0.00	50	46.44	45.10	-50	386	-12.93%
2019/08/21	3	46.52	1	46.80	46.20	2	316	0.63%
2019/08/20	1	48.55	37	49.95	48.20	-36	276	-13.00%
2019/08/19	2	47.20	18	46.98	48.25	-16	218	-7.31%
2019/08/16	3	42.73	1	43.10	43.90	2	139	1.43%
2019/08/15	2	38.20	2	37.90	39.95	0	75	0.00%
2019/08/07	0	0.00	1	35.60	35.60	-1	70	-1.42%
2019/08/06	2	35.15	1	35.60	35.60	1	71	1.41%
2019/06/21	0	0.00	2	35.95	36.10	-2	76	-2.60%
2019/06/14	1	35.40	0	0.00	35.40	1	78	1.28%
2019/06/11	1	35.40	0	0.00	35.60	1	82	1.21%
2019/06/05	4	35.35	5	35.89	35.90	-1	104	-0.95%
2019/06/03	0	0.00	2	35.90	36.05	-2	105	-1.89%
2019/05/27	0	0.00	1	35.90	35.70	-1	109	-0.91%
2019/05/24	2	35.25	0	0.00	35.30	2	109	1.82%
2019/05/17	2	35.65	0	0.00	35.65	2	107	1.86%
2019/05/16	2	36.50	4	36.60	35.75	-2	103	-1.92%
2019/04/18	2	35.00	0	0.00	34.95	2	85	2.35%
2019/04/03	0	0.00	3	35.30	35.30	-3	77	-3.86%
2019/03/19	1	35.55	5	35.65	35.65	-4	72	-5.49%
2019/03/15	1	35.80	0	0.00	35.80	1	69	1.43%
2019/03/14	1	35.80	0	0.00	35.80	1	68	1.46%
2019/03/11	5	36.90	0	0.00	36.70	5	63	7.93%
2019/03/06	0	0.00	2	35.20	35.30	-2	46	-4.28%
2018/12/22	0	0.00	1	34.50	34.50	-1	83	-1.20%
2018/11/30	2	34.80	2	35.00	34.95	0	107	0.00%
2018/11/09	0	0.00	1	33.65	33.80	-1	138	-0.72%
2018/11/07	1	33.45	0	0.00	33.45	1	142	0.70%
2018/11/02	1	33.60	1	33.75	33.60	0	155	0.00%
2018/11/01	2	33.05	0	0.00	33.45	2	155	1.29%
2018/10/31	0	0.00	1	32.80	32.55	-1	153	-0.65%
2018/10/30	1	32.30	0	0.00	32.30	1	151	0.66%
2018/09/27	0	0.00	1	40.90	40.90	-1	139	-0.72%
2018/08/15	0	0.00	1	44.00	44.20	-1	130	-0.77%
2018/06/11	0	0.00	1	41.70	41.60	-1	70	-1.41%
2018/06/01	0	0.00	2	41.10	41.30	-2	64	-3.12%
2018/05/25	1	39.45	0	0.00	39.65	1	57	1.73%
2018/05/21	0	0.00	2	40.40	40.30	-2	57	-3.47%
2018/05/18	0	0.00	1	40.00	40.00	-1	57	-1.73%
2018/05/11	3	39.70	1	40.30	39.70	2	70	2.84%
2018/05/07	0	0.00	5	39.00	39.00	-5	71	-6.99%
2018/05/03	1	39.00	0	0.00	39.00	1	72	1.37%
2018/04/24	0	0.00	1	39.30	39.30	-1	82	-1.22%
2018/04/09	0	0.00	1	39.85	39.85	-1	100	-0.99%
2018/03/30	1	39.55	0	0.00	39.55	1	103	0.97%
2018/03/29	5	39.40	0	0.00	39.55	5	104	4.81%
2018/03/22	2	39.65	0	0.00	39.65	2	103	1.94%
2018/03/21	1	40.00	0	0.00	40.00	1	103	0.97%