南紡 (1440)-凱基-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
729張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	14.95	14.95	-10	825	-1.21%
2024/12/11	10	15.15	0	0.00	15.10	10	829	1.21%
2024/12/02	0.1	15.20	0	0.00	15.15	0.1	914	0.01%
2024/11/11	0	0.00	1	15.35	15.25	-1	966	-0.10%
2024/10/25	0.1	15.40	0	0.00	15.30	0.1	1,414	0.01%
2024/10/24	13	15.20	0	0.00	15.30	13	1,464	0.89%
2024/10/22	1	15.40	0	0.00	15.40	1	1,505	0.07%
2024/10/08	0.2	16.00	0	0.00	15.85	0.2	1,883	0.01%
2024/09/30	1	16.25	0	0.00	16.20	1	1,951	0.05%
2024/09/04	2	15.48	0	0.00	15.50	2	2,333	0.09%
2024/08/29	2	16.25	1	16.35	16.25	1	2,611	0.04%
2024/08/15	0	0.00	22	16.45	16.30	-22	3,091	-0.71%
2024/08/13	2.1	16.05	7.8	16.03	16.10	-5.7	3,158	-0.18%
2024/08/12	16	16.49	0	0.00	16.30	16	3,228	0.50%
2024/08/09	12	16.20	0	0.00	16.15	12	3,259	0.37%
2024/08/08	0.1	16.30	0	0.00	16.10	0.1	3,286	0.00%
2024/08/05	2	16.05	0	0.00	15.75	2	3,453	0.06%
2024/08/01	0	0.00	2	18.30	18.40	-2	3,669	-0.05%
2024/07/30	0	0.00	1	17.75	17.90	-1	3,979	-0.03%
2024/07/29	1	17.90	2	18.05	17.80	-1	4,296	-0.02%
2024/07/26	2	17.40	0	0.00	17.55	2	4,541	0.04%
2024/07/18	0	0.00	1	18.75	18.65	-1	7,341	-0.01%
2024/07/12	0	0.00	16	17.55	17.55	-16	7,931	-0.20%
2024/07/10	16	17.40	0	0.00	17.40	16	7,898	0.20%
2024/07/09	0.5	17.40	4	17.55	17.40	-3.5	7,873	-0.04%
2024/07/01	0	0.00	5	17.95	18.00	-5	7,852	-0.06%
2024/06/28	0	0.00	20	17.25	17.25	-20	7,803	-0.26%
2024/06/27	0.1	17.25	0	0.00	17.20	0.1	7,828	0.00%
2024/06/26	0.1	17.40	0	0.00	17.40	0.1	7,819	0.00%
2024/06/25	25.1	17.35	0	0.00	17.45	25.1	7,810	0.32%
2024/06/24	0	0.00	11	17.57	17.50	-11	7,798	-0.14%
2024/06/21	0.1	17.55	3	17.55	17.65	-2.9	7,798	-0.04%
2024/06/20	0.1	17.55	0	0.00	17.60	0.1	7,773	0.00%
2024/06/19	0.1	17.50	2.8	17.58	17.50	-2.7	7,775	-0.03%
2024/06/18	1.3	17.61	1	17.60	17.55	0.3	7,741	0.00%
2024/06/17	1.3	17.70	0	0.00	17.70	1.3	7,741	0.02%
2024/06/11	0	0.00	5	18.50	18.00	-5	7,652	-0.07%
2024/06/07	10	19.00	5	18.60	18.55	5	7,581	0.07%
2024/06/04	0	0.00	4	18.34	18.65	-4	7,363	-0.05%
2024/06/03	0	0.00	2	18.05	18.40	-2	7,305	-0.03%
2024/05/31	1	18.15	0	0.00	18.35	1	7,215	0.01%
2024/05/30	11	17.55	0	0.00	17.35	11	7,050	0.16%
2024/05/23	0	0.00	2	17.15	17.00	-2	6,904	-0.03%
2024/05/15	0	0.00	1	17.25	17.00	-1	6,668	-0.01%
2024/05/13	3	17.20	1	17.20	17.30	2	6,556	0.03%
2024/05/10	0	0.00	2.3	17.69	17.55	-2.3	6,460	-0.04%
2024/05/09	1	17.80	0.1	17.65	17.50	0.9	6,405	0.01%
2024/05/08	1	18.05	9	18.25	18.10	-8	6,280	-0.13%
2024/05/07	0	0.00	1	18.30	18.20	-1	6,129	-0.02%
2024/05/06	1	19.60	0	0.00	19.25	1	5,887	0.02%
2024/05/03	3	19.65	21	19.63	19.60	-18	5,720	-0.31%
2024/05/02	4	19.91	4	19.98	20.00	0	5,486	0.00%
2024/04/30	0	0.00	43	19.87	19.70	-43	5,155	-0.83%
2024/04/29	6	20.08	19	20.09	20.15	-13	4,861	-0.27%
2024/04/26	78.1	19.71	27.1	19.80	19.90	51	4,253	1.20%
2024/04/25	40	18.67	6	18.63	19.30	34	3,079	1.10%
2024/04/24	0	0.00	1	17.70	17.55	-1	2,134	-0.05%
2024/04/23	128.1	17.49	144.1	17.63	17.75	-16	1,929	-0.83%	大買/大賣/
2024/04/22	15	17.05	0.1	17.10	17.10	14.9	1,385	1.07%
2024/04/08	1	15.60	0	0.00	15.60	1	956	0.10%
2024/04/01	0	0.00	2	15.50	15.60	-2	923	-0.22%
2024/03/29	2	15.20	0	0.00	15.10	2	887	0.23%
2024/03/28	0	0.00	1	15.35	15.35	-1	879	-0.11%
2024/03/25	0	15.28	0	0.00	15.20	0	855	0.00%
2024/03/22	0	15.10	4	15.20	15.25	-4	856	-0.47%
2024/03/21	4	15.05	0	0.00	15.10	4	840	0.48%
2024/03/18	0	0.00	1	15.10	15.10	-1	838	-0.12%
2024/03/12	4	15.45	0	0.00	15.40	4	860	0.46%
2024/03/11	0	15.20	0	0.00	15.05	0	878	0.00%
2024/03/08	0	0.00	5	15.05	15.00	-5	995	-0.50%
2024/03/07	0	15.25	0	0.00	15.10	0	1,059	0.00%
2024/03/06	0.1	15.50	0	0.00	15.35	0.1	1,080	0.01%
2024/03/04	0	15.35	0	0.00	15.25	0	1,101	0.00%
2024/03/01	0	15.45	0	0.00	15.35	0	1,123	0.00%
2024/02/29	0	0.00	2	15.35	15.45	-2	1,156	-0.17%
2024/02/27	0	15.43	0.1	15.30	15.25	-0.1	1,150	-0.01%
2024/02/26	0	15.50	0	0.00	15.45	0	1,151	0.00%
2024/02/23	1	15.50	0	0.00	15.45	1	1,186	0.08%
2024/02/21	0	15.80	0	0.00	15.65	0	1,234	0.00%
2024/02/20	5	15.65	1	15.70	15.65	4	1,248	0.32%
2024/02/19	0	15.70	0	0.00	15.80	0	1,244	0.00%
2024/02/16	0	15.20	0	0.00	15.25	0	1,250	0.00%
2024/02/15	0	15.05	0	0.00	15.00	0	1,253	0.00%
2024/02/05	0	14.95	0	0.00	14.85	0	1,270	0.00%
2024/01/23	0	0.00	7	15.05	15.05	-7	1,330	-0.53%
2024/01/17	1	14.90	0	0.00	14.80	1	1,337	0.07%
2024/01/15	0	15.70	0	0.00	15.60	0	1,295	0.00%
2024/01/08	5	16.05	0	0.00	16.00	5	1,418	0.35%
2023/12/21	2	15.90	0	0.00	15.75	2	1,398	0.14%
2023/12/20	1	15.90	1	16.00	15.80	0	1,387	0.00%
2023/12/08	1	16.05	0	0.00	16.10	1	1,312	0.08%
2023/11/28	0	0.00	1	16.35	16.35	-1	974	-0.10%
2023/11/27	0.3	16.24	0	0.00	16.15	0.3	957	0.03%
2023/11/23	0	0.00	1	15.80	15.85	-1	912	-0.11%
2023/11/22	1	16.25	0	0.00	15.90	1	902	0.11%
2023/11/20	0	0.00	1	15.75	15.75	-1	828	-0.12%
2023/11/16	1	15.20	0	0.00	15.20	1	791	0.13%
2023/11/13	0	0.00	0	15.05	15.10	0	761	0.00%
2023/11/10	0	0.00	1	15.15	15.10	-1	752	-0.13%
2023/11/08	0	0.00	2	14.55	14.50	-2	720	-0.28%
2023/11/06	0	0.00	2	14.50	14.50	-2	712	-0.28%
2023/11/01	0	0.00	1	14.25	14.25	-1	704	-0.14%
2023/10/18	2.1	13.91	0	0.00	14.05	2.1	771	0.27%
2023/10/16	1	14.35	0.4	14.45	14.35	0.6	679	0.09%
2023/10/12	1	14.45	0.2	14.55	14.50	0.8	708	0.11%
2023/10/11	2	14.60	0	14.80	14.55	2	707	0.28%
2023/10/04	1	14.55	0.4	14.70	14.55	0.6	745	0.08%
2023/09/27	1	14.65	0	0.00	14.65	1	791	0.13%
2023/09/21	0	0.00	10	15.05	14.85	-10	800	-1.25%
2023/09/13	1	15.00	0	0.00	14.95	1	828	0.12%
2023/08/25	0	0.00	1	14.90	14.85	-1	915	-0.11%
2023/08/24	0	0.00	1	14.85	14.85	-1	922	-0.11%
2023/08/15	0	15.00	0	0.00	15.00	0	931	0.00%
2023/08/08	1	15.50	0	0.00	15.55	1	958	0.10%
2023/07/24	0	15.30	0	0.00	15.20	0	952	0.00%
2023/07/19	2.1	15.46	1	15.55	15.45	1.1	934	0.12%
2023/07/18	2	15.50	0	0.00	15.50	2	923	0.22%
2023/07/13	1	15.75	0	0.00	15.75	1	894	0.11%
2023/07/11	10	16.10	0	0.00	16.15	10	862	1.16%
2023/06/01	0	0.00	2	16.10	16.10	-2	977	-0.20%
2023/05/15	1	15.85	0	0.00	15.90	1	1,107	0.09%
2023/05/10	1	16.60	0	0.00	16.50	1	1,083	0.09%
2023/05/09	0	0.00	0.3	16.70	16.75	-0.3	1,072	-0.03%
2023/05/05	0	0.00	8	16.80	16.90	-8	1,083	-0.74%
2023/04/12	2	17.10	0	0.00	17.10	2	1,081	0.18%
2023/04/11	2	16.95	0	0.00	17.00	2	1,081	0.18%
2023/03/31	0	0.00	2	16.90	16.85	-2	1,056	-0.19%
2023/03/16	0	16.80	0	0.00	16.60	0	1,106	0.00%
2023/03/14	0	17.02	0	0.00	16.90	0	1,092	0.00%
2023/03/13	0	17.24	0	0.00	17.10	0	1,087	0.00%
2023/03/10	1	17.15	0	0.00	17.15	1	1,081	0.09%
2023/03/09	0	0.00	3	17.65	17.55	-3	1,075	-0.28%
2023/03/03	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/03/02	1	17.80	0	0.00	17.85	1	1,049	0.10%
2023/02/23	2	17.85	0	0.00	17.80	2	1,017	0.20%
2023/02/16	4	17.85	0	0.00	17.85	4	1,060	0.38%
2023/02/15	4	17.74	0	0.00	17.70	4	1,048	0.38%
2023/02/14	0	17.45	0	17.45	17.40	0	1,017	0.00%
2023/02/13	1	17.15	0	0.00	17.30	1	1,017	0.10%
2023/02/10	0	0.00	2	17.25	17.25	-2	1,017	-0.20%
2023/01/13	0	0.00	2.1	16.75	16.70	-2.1	1,012	-0.21%
2023/01/12	2	16.83	0	0.00	16.75	2	1,066	0.19%
2022/12/29	1	16.60	0	0.00	16.75	1	1,155	0.09%
2022/11/30	0	0.00	1	17.65	17.65	-1	1,145	-0.09%
2022/11/25	0	0.00	6	17.20	17.20	-6	1,132	-0.53%
2022/11/22	6	16.75	2	16.75	16.75	4	1,142	0.35%
2022/11/16	2	17.25	0	0.00	17.05	2	1,188	0.17%
2022/11/11	1	17.15	0	0.00	17.10	1	1,174	0.09%
2022/11/02	0	0.00	0.2	16.70	16.70	-0.2	1,322	-0.02%
2022/10/04	5	16.75	0	0.00	16.70	5	1,629	0.31%
2022/09/27	1	16.75	0	0.00	17.00	1	1,662	0.06%
2022/09/21	1	18.05	0	0.00	17.95	1	1,769	0.06%
2022/09/12	0	0.00	2	18.35	18.35	-2	1,924	-0.10%
2022/09/07	4	17.75	0	0.00	17.70	4	1,975	0.20%
2022/09/06	0	0.00	2	18.05	18.05	-2	2,002	-0.10%
2022/09/05	2	18.35	0	0.00	18.35	2	2,009	0.10%
2022/08/29	2	18.40	0	0.00	18.45	2	2,020	0.10%
2022/08/24	0	0.00	2	19.00	18.75	-2	2,027	-0.10%
2022/08/16	2	18.60	5	18.70	18.55	-3	2,014	-0.15%
2022/08/15	5	19.05	4	18.95	18.85	1	1,993	0.05%
2022/07/28	2	17.78	0	0.00	17.90	2	2,127	0.09%
2022/07/27	1	17.70	0	0.00	17.80	1	2,133	0.05%
2022/07/14	13	16.36	16	16.71	17.05	-3	3,061	-0.10%
2022/07/13	3	17.85	0	0.00	17.85	3	2,926	0.10%
2022/07/05	0	0.00	2	19.25	19.25	-2	3,052	-0.07%
2022/06/24	0	0.00	4	19.90	19.90	-4	3,221	-0.12%
2022/06/23	4	19.34	4	19.85	19.50	0	3,226	0.00%
2022/06/22	4	19.63	0	0.00	19.45	4	3,242	0.12%
2022/06/21	0	0.00	4	19.75	20.20	-4	3,244	-0.12%
2022/06/20	4	19.55	0	0.00	19.25	4	3,272	0.12%
2022/06/14	0	0.00	3	19.85	20.30	-3	3,404	-0.09%
2022/06/13	3	20.13	0	0.00	20.10	3	3,449	0.09%
2022/06/10	0	0.00	50	20.50	20.60	-50	3,470	-1.44%
2022/06/09	50	20.75	0	0.00	20.75	50	3,496	1.43%
2022/06/02	0	0.00	2	20.50	20.45	-2	3,633	-0.06%
2022/05/31	0	0.00	20	20.45	20.20	-20	3,737	-0.54%
2022/05/30	20	20.40	0	0.00	20.35	20	3,735	0.54%
2022/05/18	50	19.95	50	19.92	19.95	0	4,255	0.00%
2022/05/17	1	19.70	20	19.80	19.75	-19	4,300	-0.44%
2022/05/16	20	19.55	0	0.00	19.60	20	4,341	0.46%
2022/05/10	1	19.40	0	0.00	19.45	1	4,667	0.02%
2022/05/04	0	0.00	4	20.45	20.55	-4	5,205	-0.08%
2022/04/27	1	20.20	0	0.00	20.35	1	5,463	0.02%
2022/04/25	1	20.45	0	0.00	20.45	1	5,602	0.02%
2022/04/21	1	22.10	0	0.00	22.10	1	5,446	0.02%
2022/04/20	0	0.00	1	22.45	22.45	-1	5,639	-0.02%
2022/04/18	0	22.25	0	0.00	22.20	0	5,625	0.00%
2022/04/15	1	22.50	0	0.00	22.60	1	5,670	0.02%
2022/04/13	0	0.00	1	22.95	23.30	-1	5,865	-0.02%
2022/04/11	1	23.35	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0	23.65	0	0.00	23.75	0	6,059	0.00%
2022/04/07	0	23.15	0	0.00	23.30	0	6,115	0.00%
2022/04/06	2	23.83	2	23.85	23.85	0	6,152	0.00%
2022/03/23	0	23.60	0	0.00	23.60	0	12,423	0.00%
2022/03/22	0	0.00	3	24.05	23.85	-3	13,044	-0.02%
2022/03/21	0	0.00	0.3	23.60	23.55	-0.3	13,177	0.00%
2022/03/18	1	23.45	0	0.00	23.45	1	13,194	0.01%
2022/03/17	0	0.00	1	23.30	23.35	-1	13,288	-0.01%
2022/03/15	0	0.00	1	22.75	22.70	-1	13,811	-0.01%
2022/03/14	0	23.00	0	0.00	22.90	0	13,848	0.00%
2022/03/07	1	22.50	0	0.00	22.60	1	13,974	0.01%
2022/03/04	0	0.00	1	23.20	23.05	-1	13,960	-0.01%
2022/03/02	0	23.60	0	0.00	23.65	0	14,210	0.00%
2022/02/25	0	23.00	0	0.00	23.25	0	14,623	0.00%
2022/02/24	4	23.24	1	23.20	22.80	3	14,675	0.02%
2022/02/22	4	23.89	0	0.00	23.85	4	14,567	0.03%
2022/02/21	2	24.33	0	0.00	24.35	2	14,613	0.01%
2022/02/18	2	23.80	0	0.00	24.05	2	14,665	0.01%
2022/02/17	2	24.05	0	0.00	24.15	2	14,807	0.01%
2022/02/16	2	24.25	0	0.00	24.05	2	14,955	0.01%
2022/02/15	2	24.35	0	0.00	23.95	2	15,296	0.01%
2022/02/09	0	0.00	2	25.45	25.45	-2	17,754	-0.01%
2022/02/08	2	25.75	8.4	25.72	25.40	-6.4	17,725	-0.04%
2022/02/07	2	24.80	1	24.95	24.90	1	17,822	0.01%
2022/01/24	1	23.55	0	0.00	24.15	1	18,261	0.01%
2022/01/19	1	24.00	1	24.05	23.80	0	18,270	0.00%
2022/01/18	1	24.60	0	0.00	24.55	1	18,276	0.01%
2022/01/14	1	24.70	0	0.00	24.90	1	18,559	0.01%
2022/01/13	2.4	25.20	1	25.20	25.05	1.4	18,711	0.01%
2022/01/12	0	0.00	10	24.30	24.50	-10	18,743	-0.05%
2022/01/11	2	24.25	0	0.00	24.35	2	19,360	0.01%
2022/01/10	0	0.00	1	24.55	24.55	-1	19,764	-0.01%
2022/01/06	2	24.70	3	25.25	24.80	-1	19,854	-0.01%
2022/01/05	4	25.56	0	0.00	25.25	4	19,933	0.02%
2022/01/04	1	25.30	0	0.00	25.30	1	20,170	0.00%
2022/01/03	0	0.00	5	25.30	25.50	-5	20,322	-0.02%
2021/12/29	1	25.60	2	25.60	25.60	-1	21,591	0.00%
2021/12/28	2	25.58	0	0.00	25.45	2	21,921	0.01%
2021/12/27	2	25.98	2	25.75	25.80	0	22,525	0.00%
2021/12/24	0	0.00	1	25.90	25.75	-1	24,401	0.00%
2021/12/23	6	25.93	12	26.03	25.95	-6	24,971	-0.02%
2021/12/22	11	27.20	9	26.97	27.00	2	24,962	0.01%
2021/12/21	7	26.78	9	26.80	27.00	-2	24,329	-0.01%
2021/12/20	7	26.52	24	26.39	26.25	-17	23,597	-0.07%
2021/12/17	49	26.27	40	26.68	26.40	9	22,651	0.04%
2021/12/16	2	24.98	33	25.14	24.80	-31	20,113	-0.15%
2021/12/15	5	24.23	6	24.31	24.20	-1	19,481	-0.01%
2021/12/14	1	23.85	3	23.55	23.45	-2	19,223	-0.01%
2021/12/13	1	23.75	2	23.93	23.55	-1	19,195	-0.01%
2021/12/10	2	23.88	0	0.00	24.00	2	19,132	0.01%
2021/12/09	3	24.05	23	24.00	24.00	-20	18,973	-0.11%
2021/12/08	3	23.03	5	22.95	22.90	-2	18,568	-0.01%
2021/12/07	1	23.10	20	23.10	23.10	-19	18,514	-0.10%
2021/12/01	10	22.80	1	22.80	22.90	9	18,476	0.05%
2021/11/29	13	22.95	20	22.75	22.85	-7	18,388	-0.04%
2021/11/26	1	24.20	0	0.00	23.60	1	18,271	0.01%
2021/11/25	1	24.50	1	24.35	24.45	0	18,141	0.00%
2021/11/24	35	24.50	9	24.37	24.65	26	18,033	0.14%
2021/11/23	3	23.75	0	0.00	23.50	3	17,695	0.02%
2021/11/22	0	0.00	1	23.65	23.65	-1	17,611	-0.01%
2021/11/18	1	23.80	0	0.00	23.55	1	17,570	0.01%
2021/11/16	5	24.01	2	23.75	23.75	3	17,560	0.02%
2021/11/15	3	24.35	10	24.45	24.25	-7	17,452	-0.04%
2021/11/12	27	25.15	0	0.00	25.00	27	17,356	0.16%
2021/11/11	6	24.35	3	25.20	25.10	3	17,089	0.02%
2021/11/10	12	25.33	28	25.85	24.90	-16	16,592	-0.10%
2021/11/09	0	0.00	18	24.09	24.15	-18	15,050	-0.12%
2021/11/08	6	23.58	2	23.85	23.40	4	14,634	0.03%
2021/11/04	8	23.81	14	24.20	23.50	-6	14,499	-0.04%
2021/11/03	5	23.60	6	23.33	23.70	-1	14,121	-0.01%
2021/11/02	5	23.33	0	0.00	22.65	5	13,823	0.04%
2021/11/01	7	22.75	0	0.00	22.70	7	13,701	0.05%
2021/10/29	6	22.43	0	0.00	22.70	6	13,668	0.04%
2021/10/28	0	0.00	3	22.95	22.30	-3	13,602	-0.02%
2021/10/27	0	0.00	3	22.65	22.60	-3	13,593	-0.02%
2021/10/26	0	0.00	1	22.70	22.60	-1	13,576	-0.01%
2021/10/25	5	23.40	0	0.00	23.30	5	13,507	0.04%
2021/10/22	2	22.90	0	0.00	22.90	2	13,368	0.01%
2021/10/20	0	0.00	4	23.64	24.05	-4	13,160	-0.03%
2021/10/19	4	22.25	7	22.91	24.05	-3	13,011	-0.02%
2021/10/18	6	21.70	9	22.32	23.00	-3	12,404	-0.02%
2021/10/14	2	20.95	0	0.00	20.85	2	12,110	0.02%
2021/10/13	1	21.65	8	20.72	20.85	-7	12,104	-0.06%
2021/10/12	7	21.64	0	0.00	21.30	7	12,066	0.06%
2021/10/08	1	23.40	6	23.13	23.10	-5	11,952	-0.04%
2021/10/07	16	23.50	4	23.55	23.35	12	12,063	0.10%
2021/10/06	68	23.50	69	23.35	23.20	-1	12,124	-0.01%
2021/10/05	16	21.91	5	21.87	22.35	11	11,277	0.10%
2021/10/04	56.3	23.52	43	23.12	22.15	13.3	11,048	0.12%
2021/10/01	38	26.11	38.1	25.00	23.90	-0.1	10,608	0.00%
2021/09/30	28	25.07	43	25.54	26.20	-15	8,756	-0.17%
2021/09/29	5.1	23.17	13	23.92	23.85	-8	8,147	-0.10%
2021/09/28	6	22.98	6	22.58	22.45	0	8,052	0.00%
2021/09/27	2	22.70	6	23.00	22.70	-4	8,760	-0.05%
2021/09/24	0	0.00	5	21.45	21.40	-5	10,021	-0.05%
2021/09/23	2	21.10	2	21.25	21.10	0	11,362	0.00%
2021/09/22	1	21.05	0	0.00	21.05	1	11,765	0.01%
2021/09/17	1	22.25	0	0.00	22.00	1	12,146	0.01%
2021/09/13	0	0.00	5	22.20	22.50	-5	13,771	-0.04%
2021/09/10	0	0.00	7	22.01	21.95	-7	14,018	-0.05%
2021/09/09	0	0.00	5	21.64	21.80	-5	14,297	-0.03%
2021/09/08	7	21.59	0	0.00	21.50	7	14,578	0.05%
2021/09/07	2	22.33	0	0.00	22.45	2	14,818	0.01%
2021/09/06	8	22.38	3.1	22.41	22.20	4.9	15,132	0.03%
2021/09/03	0	0.00	1	23.40	23.25	-1	15,664	-0.01%
2021/09/02	5	23.35	5	22.95	22.95	0	16,904	0.00%
2021/09/01	0	0.00	1	23.80	23.55	-1	17,280	-0.01%
2021/08/30	0	0.00	1	23.60	23.60	-1	19,100	-0.01%
2021/08/27	1	23.50	2	23.60	23.60	-1	22,345	0.00%
2021/08/26	2	23.70	0	0.00	23.55	2	23,781	0.01%
2021/08/25	2	23.50	1	23.65	23.75	1	24,423	0.00%
2021/08/24	2	23.25	0	0.00	23.20	2	24,926	0.01%
2021/08/23	0	0.00	2	23.13	23.20	-2	25,416	-0.01%
2021/08/16	1	22.50	0	0.00	22.00	1	33,334	0.00%
2021/08/13	0	0.00	3	23.05	22.90	-3	34,412	-0.01%
2021/08/12	0	0.00	6	23.58	23.50	-6	35,749	-0.02%
2021/08/11	1	23.30	0	0.00	23.15	1	36,940	0.00%
2021/08/10	1	23.70	0	0.00	23.70	1	38,828	0.00%
2021/08/04	1	24.75	0	0.00	24.75	1	43,205	0.00%
2021/08/03	3	24.55	0	0.00	24.55	3	45,622	0.01%
2021/08/02	0	0.00	8	24.28	24.80	-8	46,845	-0.02%
2021/07/26	9	25.41	0	25.40	24.75	9	54,629	0.02%
2021/07/23	0	0.00	15	25.81	25.90	-15	55,493	-0.03%
2021/07/22	1	24.75	2	24.50	24.45	-1	55,834	0.00%
2021/07/21	0	0.00	4	25.38	24.30	-4	56,459	-0.01%
2021/07/20	14	24.94	43	25.01	24.90	-29	56,754	-0.05%
2021/07/16	12	26.29	0	0.00	26.15	12	59,471	0.02%
2021/07/14	17	25.16	4	25.00	25.35	13	60,139	0.02%
2021/07/13	13	26.21	10	26.15	25.90	3	60,596	0.00%
2021/07/12	0	0.00	2	27.80	27.25	-2	60,714	0.00%
2021/07/09	1	27.75	0	0.00	27.60	1	61,100	0.00%
2021/07/08	0	0.00	28	28.39	28.45	-28	61,736	-0.05%
2021/07/07	5	27.75	16.1	27.86	27.75	-11.1	62,815	-0.02%
2021/07/06	6	27.94	3	27.93	27.95	3	64,157	0.00%
2021/07/05	20	28.00	0	0.00	27.95	20	65,726	0.03%
2021/07/02	20	29.10	64	29.30	28.50	-44	66,132	-0.07%
2021/07/01	101	29.88	16	29.93	28.85	85	65,533	0.13%	大買/
2021/06/30	3	29.53	79	28.92	29.55	-76	64,625	-0.12%
2021/06/29	11	28.01	8	27.95	27.60	3	63,540	0.00%
2021/06/25	1	27.20	2	27.50	27.25	-1	64,103	0.00%
2021/06/24	0	0.00	44	27.43	27.45	-44	67,012	-0.07%
2021/06/23	38	27.27	7	27.30	27.00	31	68,575	0.05%
2021/06/22	59	27.72	15	27.27	27.50	44	69,272	0.06%
2021/06/21	7	26.27	0.5	27.00	26.10	6.5	68,808	0.01%
2021/06/18	24	27.01	24	26.73	26.75	0	69,077	0.00%
2021/06/17	7	26.94	7	26.94	27.20	0	69,448	0.00%
2021/06/16	5	26.56	6	27.20	26.15	-1	69,181	0.00%
2021/06/15	5	26.68	12	26.55	26.75	-7	68,930	-0.01%
2021/06/11	16	27.22	24	27.22	27.00	-8	68,621	-0.01%
2021/06/10	30.5	27.13	18	26.39	27.15	12.5	68,075	0.02%
2021/06/09	8	29.03	5	29.05	28.80	3	66,843	0.00%
2021/06/08	6	29.83	2	30.08	29.85	4	66,487	0.01%
2021/06/07	23	30.71	14	30.45	29.75	9	66,165	0.01%
2021/06/04	126.1	31.09	91	30.30	29.60	35.1	64,747	0.05%	大買/
2021/06/03	5	29.86	49.1	30.62	31.20	-44.1	61,688	-0.07%
2021/06/02	12	28.52	9.1	28.85	28.40	2.9	60,531	0.00%
2021/06/01	6	27.66	5	27.86	28.45	1	60,002	0.00%
2021/05/31	12	28.31	38.4	28.31	28.00	-26.4	59,653	-0.04%
2021/05/28	13	28.96	6	28.79	28.45	7	59,169	0.01%
2021/05/27	5.1	28.52	1	28.05	28.05	4.1	58,474	0.01%
2021/05/26	44	28.67	114	28.23	28.35	-70	57,856	-0.12%	大賣/
2021/05/25	154.1	29.74	64	29.33	28.05	90.1	56,060	0.16%	大買/
2021/05/24	31	26.90	13	27.95	28.40	18	53,091	0.03%
2021/05/21	11	24.58	26	25.40	25.85	-15	51,366	-0.03%
2021/05/20	16	24.79	24	24.59	23.50	-8	50,182	-0.02%
2021/05/19	36	24.09	32	23.89	24.20	4	48,810	0.01%
2021/05/18	36	22.63	40	23.25	23.60	-4	47,642	-0.01%
2021/05/17	1	22.10	8	22.13	22.10	-7	45,720	-0.02%
2021/05/14	61	26.14	45	24.73	24.55	16	45,080	0.04%
2021/05/13	25	27.54	43	27.56	27.25	-18	43,917	-0.04%
2021/05/12	29	33.06	15	34.16	30.25	14	42,880	0.03%
2021/05/11	117	32.96	92	33.63	33.60	25	41,145	0.06%	大買/
2021/05/10	65	31.51	77	31.01	31.65	-12	38,699	-0.03%
2021/05/07	17.4	29.21	24	29.26	29.30	-6.6	37,531	-0.02%
2021/05/06	10.3	29.24	6	29.04	29.75	4.3	36,700	0.01%
2021/05/05	25	28.75	10	28.58	28.20	15	35,557	0.04%
2021/05/04	83	30.75	77	31.08	28.05	6	34,468	0.02%
2021/05/03	48	30.97	66	30.62	31.05	-18	31,524	-0.06%
2021/04/29	18	28.74	9	28.96	28.25	9	29,388	0.03%
2021/04/28	5	27.48	30	27.59	28.20	-25	28,342	-0.09%
2021/04/27	18.1	27.86	15.4	28.08	27.20	2.7	27,836	0.01%
2021/04/26	7	27.14	131	26.98	27.00	-124	27,114	-0.46%	大賣/鉅額交易
2021/04/23	57	27.06	8	27.41	26.85	49	26,686	0.18%
2021/04/22	12	27.41	33.2	27.32	27.70	-21.2	25,343	-0.08%
2021/04/21	16	25.32	14	25.32	25.20	2	24,059	0.01%
2021/04/20	16	24.50	18	24.66	24.60	-2	23,356	-0.01%
2021/04/19	14	25.15	8	25.43	24.95	6	23,049	0.03%
2021/04/16	19	24.61	36	24.43	24.80	-17	22,367	-0.08%
2021/04/15	36	23.69	22	23.91	24.05	14	21,845	0.06%
2021/04/14	16	23.16	18.3	22.80	23.60	-2.3	21,336	-0.01%
2021/04/13	44	24.45	21.3	24.52	23.05	22.7	20,738	0.11%
2021/04/12	2	23.75	34	24.06	24.30	-32	19,464	-0.16%
2021/04/09	123	22.88	13	22.39	22.10	110	17,943	0.61%	大買/鉅額交易
2021/04/08	24	20.45	10	20.88	21.55	14	16,263	0.09%
2021/04/07	1	19.65	7	19.62	19.60	-6	15,506	-0.04%
2021/04/06	6	19.38	6	19.43	19.50	0	15,282	0.00%
2021/04/01	5	18.92	5	18.91	18.90	0	14,883	0.00%
2021/03/31	6	19.48	8	19.19	19.25	-2	14,858	-0.01%
2021/03/30	24	18.83	14	18.85	19.15	10	14,774	0.07%
2021/03/29	305	19.41	267	19.81	19.25	38	14,222	0.27%	大買/大賣/
2021/03/26	65	18.54	95	18.50	19.25	-30	11,309	-0.27%
2021/03/25	28	17.43	51	17.05	17.50	-23	9,832	-0.23%
2021/03/24	2	15.80	0	0.00	15.95	2	8,805	0.02%
2021/03/23	1	16.30	27	16.12	16.05	-26	9,118	-0.29%
2021/03/22	50	16.13	20	16.12	16.35	30	8,892	0.34%
2021/03/18	13.1	14.99	7	14.99	14.90	6.1	8,370	0.07%
2021/03/10	3	14.85	6	15.05	14.80	-3	8,954	-0.03%
2021/03/09	6	15.10	4	15.23	15.15	2	9,060	0.02%
2021/03/08	0	0.00	4	15.20	15.20	-4	9,004	-0.04%
2021/03/03	0	0.00	2	14.83	14.90	-2	8,921	-0.02%
2021/03/02	0	0.00	8	14.75	14.65	-8	8,948	-0.09%
2021/02/26	0	0.00	1	14.95	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	1	14.85	14.90	-1	9,002	-0.01%
2021/02/24	0	0.00	3	14.40	14.35	-3	8,900	-0.03%
2021/02/17	4	13.63	6	13.57	13.55	-2	10,565	-0.02%
2021/01/29	1	13.00	0	0.00	12.60	1	13,236	0.01%
2021/01/25	2	13.35	0	0.00	13.30	2	14,557	0.01%
2021/01/15	1	13.95	0	0.00	13.75	1	15,503	0.01%
2021/01/14	4	14.38	2	14.40	14.40	2	15,512	0.01%
2021/01/13	0	0.00	2	13.70	13.75	-2	15,282	-0.01%
2021/01/06	3	14.15	0	0.00	14.00	3	15,292	0.02%
2021/01/05	17	14.98	15	14.72	14.75	2	15,108	0.01%
2020/12/31	4	14.95	15	14.95	15.00	-11	15,072	-0.07%
2020/12/30	0	0.00	5	15.25	15.20	-5	14,992	-0.03%
2020/12/29	11	15.44	5	15.35	15.30	6	14,930	0.04%
2020/12/28	33	15.29	411	15.29	15.20	-378	14,832	-2.55%	大賣/鉅額交易
2020/12/25	0	0.00	19	15.80	15.45	-19	14,701	-0.13%
2020/12/24	532	15.70	61	15.86	15.50	471	14,478	3.25%	大買/鉅額交易
2020/12/22	1	15.55	15	15.43	14.80	-14	13,944	-0.10%
2020/12/21	20	15.65	34	15.47	15.80	-14	13,932	-0.10%
2020/12/17	21	15.08	14	15.13	15.00	7	13,674	0.05%
2020/12/16	13	14.89	0	0.00	14.95	13	13,596	0.10%
2020/12/15	0	0.00	7	14.66	14.40	-7	13,735	-0.05%
2020/12/11	1	14.30	0	0.00	14.50	1	13,752	0.01%
2020/12/09	10	14.25	15	14.32	14.30	-5	14,042	-0.04%
2020/12/04	2	14.30	0	0.00	14.25	2	14,938	0.01%
2020/12/02	12	14.41	0	0.00	14.35	12	14,912	0.08%
2020/12/01	1	14.65	0	0.00	14.55	1	14,817	0.01%
2020/11/30	2	15.00	7	14.96	14.95	-5	14,716	-0.03%
2020/11/27	20	14.50	1	14.50	14.60	19	14,449	0.13%
2020/11/26	2	14.43	0	0.00	14.45	2	14,414	0.01%
2020/11/25	1	14.40	1	14.40	14.20	0	14,432	0.00%
2020/11/24	1	14.20	0	14.35	14.15	1	14,412	0.01%
2020/11/23	2	14.45	1	14.40	14.45	1	14,621	0.01%
2020/11/20	22	14.72	4	14.51	14.50	18	14,953	0.12%
2020/11/19	17	15.20	13	15.18	15.05	4	14,785	0.03%
2020/11/18	37	14.80	25	15.05	15.50	12	14,435	0.08%
2020/11/17	0	0.00	1	14.55	14.70	-1	13,642	-0.01%
2020/11/16	0	0.00	2	14.58	14.30	-2	13,540	-0.01%
2020/11/13	0	0.00	3	14.35	14.30	-3	13,328	-0.02%
2020/11/12	2	14.28	10	14.01	14.15	-8	13,115	-0.06%
2020/11/11	0	14.50	9	14.61	14.65	-9	12,884	-0.07%
2020/11/10	6	14.47	5	14.57	14.50	1	12,551	0.01%
2020/11/09	0	0.00	3	14.57	14.70	-3	11,631	-0.03%
2020/11/06	11	13.16	13	13.34	13.40	-2	10,913	-0.02%
2020/11/05	2	13.60	1	13.50	13.25	1	10,751	0.01%
2020/11/04	16	13.63	35	13.68	13.55	-19	10,572	-0.18%
2020/11/03	0	0.00	27	12.99	13.00	-27	9,901	-0.27%
2020/10/30	15	12.50	0	0.00	12.30	15	9,517	0.16%
2020/10/28	60	12.93	71	12.76	12.65	-11	9,130	-0.12%
2020/10/26	0	0.00	2	12.35	12.45	-2	8,635	-0.02%
2020/10/23	0	0.00	1	12.30	12.20	-1	8,584	-0.01%
2020/10/21	0	0.00	2	12.20	12.15	-2	8,537	-0.02%
2020/10/20	0	0.00	1	12.40	12.20	-1	8,579	-0.01%
2020/10/16	0	0.00	5	12.15	12.00	-5	8,558	-0.06%
2020/10/13	3	12.05	0	0.00	12.05	3	8,474	0.04%
2020/10/12	5	12.00	0	0.00	11.90	5	8,456	0.06%
2020/09/29	1	11.35	1	11.35	11.30	0	9,481	0.00%
2020/09/25	2	11.23	0	0.00	11.15	2	9,734	0.02%
2020/09/24	1	11.60	0	0.00	11.35	1	9,665	0.01%
2020/09/23	3	12.18	5	12.15	11.95	-2	9,522	-0.02%
2020/09/22	11.1	12.57	2	12.60	12.35	9.1	9,574	0.09%
2020/09/21	5	13.08	6	13.00	12.90	-1	9,686	-0.01%
2020/09/18	2	12.98	13	12.81	12.80	-11	9,498	-0.12%
2020/09/17	5	12.60	3	12.55	12.40	2	9,302	0.02%
2020/09/16	3	12.25	0	0.00	12.20	3	9,555	0.03%
2020/09/15	1	12.30	4	12.31	12.30	-3	10,450	-0.03%
2020/09/14	52	12.61	60	12.68	12.50	-8	11,773	-0.07%
2020/09/11	3	12.07	0	0.00	12.45	3	11,589	0.03%
2020/09/10	38.1	12.46	30	12.43	12.45	8.1	11,332	0.07%
2020/09/09	13	12.35	21	12.63	12.60	-8	11,164	-0.07%
2020/09/08	7	11.79	0	0.00	11.75	7	10,508	0.07%
2020/09/07	1	11.85	0	0.00	11.75	1	10,454	0.01%
2020/09/04	1	11.40	15	11.35	11.40	-14	10,219	-0.14%
2020/09/02	1.1	11.40	0	0.00	11.45	1.1	10,248	0.01%
2020/09/01	1	11.65	1	11.60	11.55	0	10,304	0.00%
2020/08/31	1	11.70	0	0.00	11.70	1	10,259	0.01%
2020/08/28	2	11.55	2	11.65	11.65	0	10,252	0.00%
2020/08/27	319.1	11.86	305	11.82	11.70	14.1	10,153	0.14%	大買/大賣/
2020/08/26	12	11.73	10	11.85	12.20	2	9,787	0.02%
2020/08/25	3	11.08	0	0.00	11.10	3	9,351	0.03%
2020/08/24	5	10.55	0	0.00	10.65	5	9,288	0.05%
2020/08/21	0.1	10.85	0	0.00	10.75	0.1	9,264	0.00%
2020/08/20	2	10.58	0.8	10.95	10.55	1.2	9,248	0.01%
2020/08/19	0	0.00	3	11.25	11.00	-3	9,122	-0.03%
2020/08/17	0	0.00	2	11.10	11.30	-2	9,171	-0.02%
2020/08/14	0	0.00	2	10.88	10.90	-2	9,126	-0.02%
2020/08/13	0.1	11.05	0	0.00	10.80	0.1	9,099	0.00%
2020/08/11	0	0.00	2	11.10	11.15	-2	9,010	-0.02%
2020/08/10	0	0.00	0	11.50	11.35	0	8,987	0.00%
2020/08/07	0	0.00	3	11.25	11.25	-3	8,897	-0.03%
2020/08/06	10	11.24	5	11.15	11.25	5	8,850	0.06%
2020/08/04	1.1	11.25	0	0.00	11.30	1.1	8,754	0.01%
2020/08/03	1	11.45	2	11.35	11.30	-1	8,725	-0.01%
2020/07/30	1	11.00	0	0.00	11.10	1	8,599	0.01%
2020/07/29	2	11.10	0.1	10.95	10.95	1.9	8,580	0.02%
2020/07/28	3	10.75	0	0.00	10.75	3	8,564	0.04%
2020/07/24	3	11.60	0	0.00	11.40	3	8,462	0.04%
2020/07/23	0	0.00	8	11.50	11.40	-8	8,356	-0.10%
2020/07/21	0	0.00	1	11.10	11.10	-1	8,189	-0.01%
2020/07/20	1.1	10.76	2	11.00	11.00	-0.9	8,151	-0.01%
2020/07/17	0.1	11.00	0	0.00	10.85	0.1	8,105	0.00%
2020/07/16	0	0.00	1	11.30	11.15	-1	8,044	-0.01%
2020/07/15	3	11.33	2	11.10	11.10	1	7,995	0.01%
2020/07/14	28	11.66	26	11.83	11.40	2	7,925	0.03%
2020/07/13	10	11.55	10	11.10	11.55	0	7,455	0.00%
2020/07/10	11	10.55	6	10.58	10.50	5	7,275	0.07%
2020/07/09	0	0.00	10	11.13	10.95	-10	7,101	-0.14%
2020/07/08	0	0.00	4	11.39	11.40	-4	6,882	-0.06%
2020/07/07	0	0.00	2	11.50	11.15	-2	6,724	-0.03%
2020/07/06	5	11.60	8	11.60	11.55	-3	6,578	-0.05%
2020/07/03	1	11.20	3	11.22	11.20	-2	6,365	-0.03%
2020/07/02	3	11.35	4	11.33	11.35	-1	6,266	-0.02%
2020/07/01	9	11.32	6	11.37	11.25	3	6,124	0.05%
2020/06/30	10	11.40	4	11.46	11.35	6	5,894	0.10%
2020/06/29	22	11.84	10	12.09	11.75	12	5,631	0.21%
2020/06/24	1	11.90	6	11.99	12.00	-5	5,447	-0.09%
2020/06/23	16.1	12.58	24.3	12.59	12.35	-8.2	5,209	-0.16%
2020/06/22	40	13.80	47	13.69	13.50	-7	4,886	-0.14%
2020/06/19	54	13.59	72.3	13.66	13.75	-18.3	3,931	-0.46%
2020/06/18	19	12.50	10.2	12.50	12.50	8.8	2,541	0.35%
2020/06/17	4	11.40	30	11.40	11.40	-26	2,273	-1.14%
2020/06/16	12	9.93	3	9.75	10.40	9	2,168	0.41%
2020/06/12	0	0.00	5	9.50	9.57	-5	2,084	-0.24%
2020/06/10	10	10.05	2	10.10	10.10	8	2,071	0.39%
2020/06/09	8	10.16	0	0.00	10.15	8	2,109	0.38%
2020/06/08	2	9.90	3	9.95	9.88	-1	1,988	-0.05%
2020/06/04	14	9.72	3	9.81	9.37	11	1,882	0.58%
2020/05/06	0	0.00	2	8.79	8.66	-2	1,512	-0.13%
2020/05/04	2	8.67	5	8.74	8.67	-3	1,491	-0.20%
2020/04/20	0	0.00	55	8.57	8.61	-55	1,458	-3.77%
2020/04/08	55	8.35	0	0.00	8.41	55	1,424	3.86%
2020/03/24	0	0.00	2	7.44	7.49	-2	1,331	-0.15%
2020/03/23	2	7.31	0	0.00	7.30	2	1,315	0.15%
2020/03/20	0	0.00	6	7.39	7.67	-6	1,323	-0.45%
2020/03/19	6	7.31	8	7.24	7.21	-2	1,323	-0.15%
2020/03/16	0.2	8.51	5	8.71	8.47	-4.8	1,251	-0.39%
2020/03/13	0	0.00	1	8.72	8.71	-1	1,235	-0.08%
2020/02/27	0	0.00	20	10.00	10.00	-20	1,325	-1.51%
2020/02/20	10	10.20	0	0.00	10.20	10	1,348	0.74%
2020/02/19	0	0.00	2	10.20	10.30	-2	1,359	-0.15%
2020/02/18	10	10.20	0	0.00	10.15	10	1,366	0.73%
2020/02/10	0	0.00	10	10.15	10.15	-10	1,455	-0.69%
2020/02/07	2	10.10	0	0.00	10.15	2	1,484	0.13%
2020/02/04	3	10.13	8	10.10	10.10	-5	1,505	-0.33%
2020/02/03	8	10.15	0	0.00	10.15	8	1,509	0.53%
2020/01/13	10	10.45	0	0.00	10.50	10	1,527	0.65%
2020/01/06	0.2	10.40	0	0.00	10.45	0.2	1,633	0.01%
2019/12/24	0	0.00	10	10.55	10.55	-10	1,570	-0.64%
2019/12/20	10	10.60	0	0.00	10.60	10	1,597	0.63%
2019/12/18	0	0.00	2	10.60	10.55	-2	1,645	-0.12%
2019/12/12	2	10.50	0	0.00	10.50	2	1,624	0.12%
2019/12/11	0	0.00	6	10.55	10.60	-6	1,609	-0.37%
2019/12/06	6	10.45	0	0.00	10.50	6	1,580	0.38%
2019/11/22	10	10.70	0	0.00	10.70	10	1,462	0.68%
2019/11/12	11	10.85	0	0.00	10.90	11	1,401	0.78%
2019/11/11	0	0.00	7	11.05	11.05	-7	1,317	-0.53%
2019/11/06	0	0.00	17	11.20	11.20	-17	1,255	-1.35%
2019/11/05	10	11.20	0	0.00	11.20	10	1,241	0.81%
2019/10/25	4	11.25	0	0.00	11.25	4	1,189	0.34%
2019/10/24	20	11.40	0	0.00	11.35	20	1,165	1.72%
2019/10/23	4	11.45	0	0.00	11.35	4	1,131	0.35%
2019/10/22	5	11.60	0	0.00	11.55	5	1,120	0.45%
2019/10/17	4	11.30	0	0.00	11.35	4	1,037	0.39%
2019/09/26	0	0.00	0.2	11.35	11.35	-0.2	938	-0.02%
2019/09/10	0	0.00	20	11.35	11.45	-20	846	-2.36%
2019/08/30	20	11.35	0	0.00	11.50	20	874	2.29%
2019/08/23	5	11.50	0	0.00	11.50	5	882	0.57%
2019/06/27	0	0.00	6	12.30	12.30	-6	1,093	-0.55%
2019/06/24	2	12.20	0	0.00	12.20	2	1,066	0.19%
2019/06/20	0	0.00	6	12.10	12.10	-6	1,061	-0.57%
2019/06/13	6	12.15	0	0.00	12.05	6	1,063	0.56%
2019/06/11	5	12.10	0	0.00	12.10	5	1,063	0.47%
2019/06/06	0	0.00	50	12.10	12.15	-50	1,043	-4.79%
2019/06/04	50	12.25	0	0.00	12.20	50	998	5.01%
2019/05/30	6	12.40	0	0.00	12.35	6	947	0.63%
2019/05/29	0	0.00	10	12.85	12.60	-10	894	-1.12%
2019/05/28	19	13.15	9	13.12	13.00	10	793	1.26%
2019/05/20	10	12.15	0	0.00	12.15	10	577	1.73%
2019/04/11	0	0.00	20	12.25	12.20	-20	632	-3.16%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/03/29	20	12.15	0	0.00	12.10	20	675	2.96%
2019/02/27	0	12.30	0	0.00	12.25	0	608	0.00%
2018/12/11	0	0.00	10	12.25	12.25	-10	716	-1.40%
2018/12/06	10	12.40	0	0.00	12.45	10	736	1.36%
2018/10/11	0	0.00	13	12.65	12.70	-13	949	-1.37%
2018/10/03	0	0.00	5	13.30	13.25	-5	876	-0.57%
2018/10/02	0	0.00	3	13.30	13.35	-3	878	-0.34%
2018/10/01	9	13.30	0	0.00	13.40	9	879	1.02%
2018/09/27	0	0.00	1	13.45	13.45	-1	862	-0.12%
2018/09/25	0	0.00	8	13.41	13.40	-8	889	-0.90%
2018/08/24	0	0.00	5	13.75	13.80	-5	1,342	-0.37%
2018/08/23	0	0.00	10	13.90	14.05	-10	1,644	-0.61%
2018/08/22	20	13.85	0	0.00	14.00	20	1,824	1.10%
2018/08/07	10	13.50	0	0.00	13.50	10	1,792	0.56%
2018/07/31	5	13.35	0	0.00	13.35	5	1,747	0.29%
2018/07/24	0	0.00	0.1	13.25	13.30	-0.1	1,742	-0.01%
2018/06/22	1	13.85	0	0.00	13.70	1	1,681	0.06%
2018/06/07	0	0.00	10	14.63	14.50	-10	1,411	-0.71%
2018/06/04	0	0.00	8	14.90	15.00	-8	1,290	-0.62%
2018/06/01	0	0.00	11	14.84	15.00	-11	1,227	-0.90%
2018/05/31	5	14.83	3	14.92	15.20	2	1,126	0.18%
2018/05/30	10	14.05	0	0.00	14.40	10	825	1.21%
2018/05/29	0	0.00	0.7	13.45	13.55	-0.7	645	-0.11%
2018/05/23	0	0.00	0.1	13.20	13.25	-0.1	576	-0.02%
2018/05/21	0	0.00	1	13.15	13.10	-1	561	-0.18%
2018/05/09	0	0.00	1	13.10	13.10	-1	633	-0.16%
2018/05/02	0	0.00	1	13.15	13.15	-1	686	-0.15%
2018/04/25	1	13.05	0	0.00	13.10	1	785	0.13%
2018/04/12	0	0.00	2	13.55	13.55	-2	1,208	-0.17%
2018/03/09	1	13.50	0	0.00	13.50	1	1,480	0.07%
2018/02/12	1	13.05	0	0.00	13.10	1	1,489	0.07%
2018/01/31	1	13.80	0	0.00	13.80	1	1,400	0.07%
2018/01/25	0	0.00	1	14.35	14.35	-1	1,349	-0.07%
2018/01/23	0	0.00	1	14.20	14.10	-1	1,335	-0.07%
2018/01/22	4	14.40	1	14.30	14.30	3	1,322	0.23%
2018/01/19	1	14.65	0	0.00	14.70	1	1,296	0.08%
2018/01/18	0	0.00	3	14.60	14.50	-3	1,284	-0.23%
2018/01/15	3	14.55	0	0.00	14.70	3	1,225	0.24%
2018/01/12	4	14.69	23	14.59	14.55	-19	1,244	-1.53%