集盛 (1455)-凱基-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股▼0.06%
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	14.60	30	14.39	14.25	0	5,150	0.00%
2024/05/03	0	0.00	30	14.34	14.20	-30	5,112	-0.59%
2024/04/30	0	0.00	1	15.20	14.90	-1	5,023	-0.02%
2024/04/29	0	0.00	1	15.35	15.30	-1	4,954	-0.02%
2024/04/26	1	14.70	1	15.00	15.05	0	4,841	0.00%
2024/04/25	1	14.65	0	0.00	14.75	1	4,768	0.02%
2024/04/24	1	14.75	5	14.65	14.65	-4	4,697	-0.09%
2024/04/23	70	13.92	70	14.19	14.45	0	4,565	0.00%
2024/04/22	35	13.59	0	0.00	13.80	35	4,457	0.79%
2024/04/11	0	0.00	2	14.25	13.75	-2	4,060	-0.05%
2024/03/26	3	14.75	3	14.60	14.40	0	3,463	0.00%
2024/03/18	0	0.00	8	14.51	14.30	-8	3,111	-0.26%
2024/03/14	0	0.00	1	15.05	15.20	-1	2,945	-0.03%
2024/03/13	0.1	14.60	0.2	14.60	14.50	0	2,695	0.00%
2024/03/12	3	15.10	4	15.14	14.55	-1	2,591	-0.04%
2024/03/11	1	13.95	0	0.00	13.90	1	2,221	0.05%
2024/03/07	8	13.45	0	0.00	13.20	8	2,068	0.39%
2024/03/06	2	12.95	2	13.20	13.55	0	1,986	0.00%
2024/03/05	0	0.00	7	13.24	12.95	-7	1,857	-0.38%
2024/02/29	5	12.65	1	12.60	12.60	4	1,598	0.25%
2024/02/27	0.2	12.35	5.2	12.34	12.60	-5	1,559	-0.32%
2024/02/26	6	12.34	1	12.45	12.40	5	1,523	0.33%
2024/02/22	0	0.00	5	12.20	12.35	-5	1,448	-0.35%
2024/02/21	2	12.13	3	12.17	12.45	-1	1,363	-0.07%
2024/02/20	6	11.98	2	12.13	11.60	4	1,187	0.34%
2024/02/19	0	0.00	2	10.80	11.55	-2	965	-0.21%
2024/02/15	1	10.10	0	0.00	10.15	1	883	0.11%
2024/01/31	0.2	10.20	0	0.00	10.10	0.2	946	0.02%
2024/01/24	2	10.30	0	0.00	10.45	2	1,000	0.20%
2024/01/16	1	10.20	0	0.00	10.20	1	985	0.10%
2024/01/15	0.2	10.64	0	0.00	10.55	0.2	974	0.02%
2024/01/09	1	10.95	1	11.00	10.90	0	999	0.00%
2024/01/04	0.1	10.95	0	0.00	10.85	0.1	975	0.01%
2024/01/03	1	10.75	0	0.00	10.85	1	977	0.10%
2024/01/02	0	0.00	2	10.90	10.85	-2	963	-0.21%
2023/12/20	0.1	11.45	0	0.00	11.60	0.1	900	0.01%
2023/12/14	0	0.00	12	11.05	11.05	-12	823	-1.46%
2023/12/11	0	0.00	1	11.40	11.40	-1	789	-0.13%
2023/12/07	7	11.85	0	0.00	11.45	7	769	0.91%
2023/12/06	0	0.00	5	11.70	11.70	-5	713	-0.70%
2023/12/05	0.1	11.15	0	0.00	11.20	0.1	661	0.02%
2023/12/04	5	11.15	0	0.00	11.10	5	655	0.76%
2023/11/30	2.1	11.05	0	0.00	11.00	2.1	645	0.32%
2023/11/29	0	0.00	4	11.13	11.10	-4	637	-0.63%
2023/11/28	0	0.00	3	11.15	11.10	-3	640	-0.47%
2023/11/21	0	0.00	5	10.90	10.90	-5	577	-0.87%
2023/11/15	0	0.00	2	10.65	10.60	-2	544	-0.37%
2023/11/10	0	10.85	1	10.75	10.75	-1	512	-0.19%
2023/11/09	0	0.00	4	10.55	10.55	-4	478	-0.84%
2023/11/08	0	0.00	2	10.45	10.50	-2	470	-0.42%
2023/11/06	0	0.00	1	10.40	10.40	-1	447	-0.22%
2023/10/31	1	9.92	1	9.96	9.95	0.1	414	0.01%
2023/10/25	0	0.00	1	9.99	9.98	-1	413	-0.24%
2023/10/24	1	9.85	0.9	9.90	9.87	0.1	411	0.02%
2023/10/20	0	0.00	0.1	9.79	9.89	-0.1	413	-0.02%
2023/10/18	0	0.00	1	10.15	10.15	-1	394	-0.25%
2023/10/17	0.1	9.82	0	0.00	9.79	0.1	365	0.03%
2023/10/16	1	9.80	1	9.84	9.77	0	383	0.00%
2023/10/04	1	9.71	0.8	9.76	9.70	0.3	414	0.06%
2023/09/21	1.1	9.80	1	9.84	9.73	0.2	424	0.04%
2023/09/15	0.1	9.92	0	0.00	9.84	0.1	428	0.03%
2023/09/04	0	0.00	2	9.73	9.75	-2	450	-0.44%
2023/09/01	0	0.00	2	9.71	9.74	-2	453	-0.44%
2023/08/25	0.1	9.51	2	9.49	9.46	-2	461	-0.42%
2023/08/24	4.2	9.39	1	9.40	9.37	3.2	463	0.69%
2023/08/23	0	0.00	6	9.39	9.40	-6	462	-1.30%
2023/08/18	2	9.50	1	9.54	9.46	1.1	486	0.22%
2023/08/17	0.2	9.52	0	0.00	9.51	0.2	520	0.04%
2023/08/16	0.3	9.56	0	0.00	9.53	0.3	543	0.06%
2023/08/15	1.1	9.64	2.9	9.64	9.65	-1.8	539	-0.32%
2023/08/14	1.1	9.66	0.8	9.69	9.66	0.3	539	0.06%
2023/08/10	0	0.00	3	9.79	9.80	-3	541	-0.55%
2023/08/08	0.4	9.90	0	0.00	9.86	0.4	538	0.06%
2023/08/07	1.2	9.85	0	0.00	9.84	1.2	542	0.22%
2023/08/02	1	9.96	0	0.00	9.94	1	538	0.19%
2023/07/27	0.1	10.05	0	0.00	10.10	0.1	531	0.02%
2023/07/20	0.2	10.10	6	9.99	10.00	-5.8	533	-1.09%
2023/07/19	5.2	9.96	2	10.00	9.90	3.2	532	0.60%
2023/07/18	0.4	10.09	0	0.00	10.00	0.4	531	0.08%
2023/07/13	2.2	10.15	1.8	10.20	10.10	0.4	530	0.07%
2023/07/11	3	10.25	2.7	10.30	10.25	0.3	535	0.05%
2023/07/07	2.1	10.30	0.9	10.35	10.30	1.2	537	0.21%
2023/07/05	0.1	10.55	0	0.00	10.55	0.1	533	0.02%
2023/06/30	5	10.60	0	0.00	10.60	5	538	0.93%
2023/06/19	4	10.35	0	0.00	10.40	4	556	0.72%
2023/06/15	2	10.35	2	10.45	10.35	0	553	0.00%
2023/06/14	0	0.00	0	10.40	10.35	0	560	-0.01%
2023/06/06	0.1	10.60	3	10.55	10.50	-2.9	611	-0.47%
2023/05/29	3.2	10.50	0	0.00	10.55	3.2	630	0.50%
2023/05/25	21	10.71	0	0.00	10.65	21	637	3.29%
2023/05/23	0.1	10.75	0	0.00	10.65	0.1	622	0.01%
2023/05/18	4	10.35	3.9	10.40	10.40	0.1	567	0.02%
2023/05/12	0	10.20	0	0.00	10.10	0	575	0.01%
2023/05/11	0	10.20	0	0.00	10.15	0	573	0.01%
2023/05/03	5	10.35	0	0.00	10.35	5	591	0.84%
2023/05/02	0	10.40	0	0.00	10.40	0	598	0.00%
2023/04/26	1.1	10.26	0.8	10.35	10.30	0.3	605	0.05%
2023/04/21	0	10.50	0	0.00	10.45	0	593	0.00%
2023/04/10	0.1	10.75	0	0.00	10.70	0.1	573	0.01%
2023/03/29	0	10.90	0	0.00	10.80	0	572	0.01%
2023/03/21	0.1	10.87	0	0.00	10.65	0.1	561	0.01%
2023/03/06	0	0.00	2	11.05	11.05	-2	604	-0.33%
2023/02/10	0	0.00	10	10.80	10.75	-10	640	-1.56%
2022/12/09	1	10.55	0	0.00	10.55	1	848	0.12%
2022/11/04	0	0.00	1	10.25	10.25	-1	949	-0.11%
2022/10/26	0.1	9.60	0	0.00	9.60	0.1	1,108	0.01%
2022/10/06	0.2	9.77	0	0.00	9.76	0.2	1,112	0.02%
2022/09/29	2	9.29	0.5	9.77	9.26	1.5	1,129	0.13%
2022/09/28	3	9.58	1	9.42	9.12	2	1,115	0.18%
2022/09/27	2	9.80	1.4	9.86	9.77	0.6	1,092	0.06%
2022/09/26	5	10.10	4.5	10.23	9.87	0.6	1,096	0.05%
2022/09/23	4	10.40	4	10.55	10.40	0	1,087	0.00%
2022/09/22	4.2	10.40	24	10.40	10.40	-19.9	1,104	-1.80%
2022/09/21	3	10.15	0	0.00	10.30	3	1,097	0.27%
2022/09/14	0	0.00	20	10.50	10.50	-20	1,157	-1.73%
2022/09/07	1	10.15	0.2	10.30	10.20	0.9	1,231	0.07%
2022/08/26	2	11.00	0	0.00	11.05	2	1,275	0.16%
2022/08/10	1	10.15	0	0.00	10.15	1	1,092	0.09%
2022/08/05	1	11.15	0	0.00	11.20	1	1,013	0.10%
2022/07/29	0	0.00	0.8	11.20	11.20	-0.8	1,050	-0.07%
2022/07/27	1	11.30	0	0.00	11.20	1	1,057	0.09%
2022/07/18	0	0.00	0.1	11.35	11.45	-0.1	1,218	-0.01%
2022/07/04	0	0.00	20	11.05	11.10	-20	1,610	-1.24%
2022/06/30	0	0.00	20	11.20	11.25	-20	1,660	-1.20%
2022/06/28	20.1	11.90	0	0.00	11.95	20.1	1,690	1.19%
2022/06/24	0.1	11.85	1	11.70	11.70	-0.9	1,788	-0.05%
2022/06/22	1	11.30	0	0.00	11.30	1	1,821	0.05%
2022/06/20	2	11.70	0	0.00	11.25	2	1,865	0.11%
2022/06/16	1	12.40	0	0.00	12.20	1	1,887	0.05%
2022/06/10	0	0.00	2	13.10	13.10	-2	1,982	-0.10%
2022/05/31	2	13.55	0	0.00	13.50	2	2,181	0.09%
2022/05/23	0	0.00	1	13.30	13.45	-1	2,278	-0.04%
2022/05/09	1	13.35	0	0.00	12.80	1	2,440	0.04%
2022/05/06	0.1	13.85	0	0.00	13.80	0.1	2,425	0.00%
2022/04/28	1	13.95	0	0.00	13.95	1	2,569	0.04%
2022/04/14	20	15.55	0	0.00	15.50	20	2,566	0.78%
2022/04/13	1	15.70	1	15.70	15.75	0	2,565	0.00%
2022/04/08	1	17.10	2	17.18	17.20	-1	2,406	-0.04%
2022/04/07	0	0.00	65	16.86	16.60	-65	2,357	-2.76%
2022/04/06	30	17.20	0	0.00	17.20	30	2,321	1.29%
2022/03/31	3	16.93	0	0.00	17.10	3	2,331	0.13%
2022/03/29	0	0.00	2	16.73	16.75	-2	2,261	-0.09%
2022/03/28	0	0.00	10	16.65	16.65	-10	2,270	-0.44%
2022/03/24	1	16.65	1	16.65	16.65	0	2,283	0.00%
2022/03/23	1	16.60	0	0.00	16.60	1	2,557	0.04%
2022/03/22	0	0.00	1	16.40	16.40	-1	2,575	-0.04%
2022/03/18	0	0.00	20	16.33	16.25	-20	2,592	-0.77%
2022/03/17	35	16.10	0	0.00	16.05	35	2,577	1.36%
2022/03/14	1	15.40	0	0.00	15.60	1	2,687	0.04%
2022/03/08	0.1	15.30	50	15.35	15.15	-49.9	2,935	-1.70%
2022/03/07	0	0.00	1	15.45	15.40	-1	2,922	-0.03%
2022/03/03	50	15.90	0	0.00	15.85	50	3,007	1.66%
2022/03/01	1	15.50	0	0.00	15.70	1	3,086	0.03%
2022/02/25	0	0.00	5	15.35	15.35	-5	3,113	-0.16%
2022/02/24	0	0.00	12	15.40	15.40	-12	3,137	-0.38%
2022/02/17	1	16.25	0	0.00	15.95	1	3,298	0.03%
2022/02/15	1	16.00	2	15.95	15.90	-1	3,356	-0.03%
2022/02/14	0	0.00	3	16.15	16.15	-3	3,413	-0.09%
2022/02/11	2	16.15	0	0.00	16.05	2	3,748	0.05%
2022/02/07	2	15.65	2	15.93	15.90	0	4,171	0.00%
2022/01/05	0	0.00	2	16.15	16.10	-2	5,665	-0.04%
2021/12/28	0	0.00	10	16.45	16.40	-10	6,865	-0.15%
2021/12/27	2	16.75	2	16.60	16.55	0	7,447	0.00%
2021/12/24	3	16.45	0	0.00	16.50	3	8,303	0.04%
2021/12/23	0	0.00	1	16.60	16.50	-1	9,207	-0.01%
2021/12/17	1	16.85	7	17.12	16.80	-6	10,748	-0.06%
2021/12/14	10	16.75	0	0.00	16.50	10	10,534	0.09%
2021/12/08	41	17.13	41	16.89	16.70	0	10,463	0.00%
2021/11/30	1	16.00	0	0.00	16.10	1	10,289	0.01%
2021/11/23	5	16.35	0	0.00	16.30	5	10,418	0.05%
2021/11/09	10	16.90	0	0.00	16.90	10	10,689	0.09%
2021/11/08	10	17.00	0	0.00	17.00	10	10,649	0.09%
2021/11/05	2	17.70	0	0.00	17.65	2	10,570	0.02%
2021/11/04	0.2	17.80	0	0.00	17.40	0.2	10,622	0.00%
2021/11/03	0	0.00	10	17.85	17.65	-10	10,856	-0.09%
2021/11/02	10	17.45	10	17.15	17.15	0	11,142	0.00%
2021/10/29	10	17.10	0	0.00	17.10	10	11,217	0.09%
2021/10/21	20	17.80	0	0.00	17.80	20	11,547	0.17%
2021/10/19	3	18.10	3	18.05	18.05	0	11,855	0.00%
2021/10/13	1	17.50	5	17.29	16.90	-4	11,659	-0.03%
2021/10/12	1	17.50	0	0.00	17.40	1	11,702	0.01%
2021/10/08	4	18.10	0	0.00	18.15	4	11,723	0.03%
2021/10/07	25	18.19	1	18.00	18.20	24	11,892	0.20%
2021/10/06	4	18.38	2	18.18	18.00	2	12,221	0.02%
2021/10/05	4	17.95	4	16.69	17.95	0	11,997	0.00%
2021/10/04	2	19.00	0	0.00	17.70	2	12,100	0.02%
2021/10/01	46	20.59	88	20.29	19.65	-42	11,568	-0.36%
2021/09/30	41	21.07	48	21.35	21.35	-7	10,772	-0.06%
2021/09/29	16	19.42	19	19.56	19.45	-3	9,897	-0.03%
2021/09/28	12	19.80	4	19.83	19.40	8	9,502	0.08%
2021/09/27	0	0.00	4	18.60	18.75	-4	8,503	-0.05%
2021/09/23	0	0.00	1	17.30	17.35	-1	8,444	-0.01%
2021/09/22	2	17.50	0	0.00	17.40	2	8,471	0.02%
2021/09/15	0	0.00	1	18.75	18.85	-1	9,022	-0.01%
2021/09/06	2	18.50	0	0.00	18.40	2	11,836	0.02%
2021/09/02	17	18.96	15	18.60	18.60	2	12,175	0.02%
2021/09/01	4	20.15	7	20.05	19.95	-3	12,163	-0.02%
2021/08/31	6	19.87	5	20.06	20.20	1	12,314	0.01%
2021/08/30	6	19.87	6	19.92	19.90	0	12,535	0.00%
2021/08/25	0	0.00	2	19.50	19.80	-2	16,491	-0.01%
2021/08/24	7	19.20	5	19.35	19.25	2	17,469	0.01%
2021/08/20	0	0.00	14	19.05	18.90	-14	20,166	-0.07%
2021/08/19	6	18.97	6	18.50	18.50	0	21,879	0.00%
2021/08/18	36.2	18.99	4	18.61	19.25	32.2	25,250	0.13%
2021/08/17	14	18.88	12	18.40	18.40	2	28,626	0.01%
2021/08/16	6.3	19.00	6	19.10	19.45	0.3	30,071	0.00%
2021/08/13	2	19.65	4	19.80	19.50	-2	33,128	-0.01%
2021/08/12	6	19.30	6	19.45	19.60	0	34,806	0.00%
2021/08/11	8.5	19.79	11	19.82	19.50	-2.5	35,695	-0.01%
2021/08/10	2	20.45	1	20.25	20.25	1	37,472	0.00%
2021/08/09	23	21.43	0	0.00	20.60	23	38,180	0.06%
2021/08/04	2	21.50	0	0.00	21.10	2	43,753	0.00%
2021/08/03	0	0.00	1	21.45	21.15	-1	44,498	0.00%
2021/08/02	0	0.00	5	20.90	21.65	-5	45,027	-0.01%
2021/07/30	5.2	21.55	0	0.00	21.10	5.2	46,282	0.01%
2021/07/29	0	0.00	21	21.31	21.75	-21	47,165	-0.04%
2021/07/28	0	0.00	3	20.65	20.80	-3	47,550	-0.01%
2021/07/27	1	20.75	6	20.46	20.25	-5	48,011	-0.01%
2021/07/26	5	21.80	0	0.00	21.15	5	48,466	0.01%
2021/07/23	2	22.00	1	21.00	21.65	1	48,730	0.00%
2021/07/22	1	20.35	3	20.55	20.05	-2	48,592	0.00%
2021/07/21	5	20.66	2	21.05	20.00	3	48,682	0.01%
2021/07/19	10	22.04	2	22.15	21.80	8	49,002	0.02%
2021/07/16	0	0.00	2	21.70	21.40	-2	49,333	0.00%
2021/07/15	18	22.04	0	0.00	22.10	18	49,513	0.04%
2021/07/14	25	20.99	5	20.81	21.20	20	49,671	0.04%
2021/07/13	3.5	21.20	0	0.00	20.90	3.5	49,786	0.01%
2021/07/12	9	23.00	2	23.05	23.05	7	49,635	0.01%
2021/07/09	0	0.00	120	24.43	23.80	-120	49,983	-0.24%	大賣/鉅額交易
2021/07/08	0	0.00	161	25.04	25.30	-161	49,925	-0.32%	大賣/鉅額交易
2021/07/07	110	24.55	10	24.95	24.60	100	50,603	0.20%	大買/
2021/07/06	160	23.84	0	0.00	24.25	160	51,005	0.31%	大買/鉅額交易
2021/06/28	2.5	22.93	10	23.72	23.35	-7.5	53,317	-0.01%
2021/06/25	0	0.00	0	24.85	24.45	0	53,263	0.00%
2021/06/24	12	25.13	0.1	25.15	24.55	11.9	53,333	0.02%
2021/06/23	10	24.20	0	0.00	24.30	10	53,378	0.02%
2021/06/22	3	25.18	9.2	25.30	24.95	-6.2	53,081	-0.01%
2021/06/21	56	26.57	50	26.05	24.70	6	52,624	0.01%
2021/06/18	1	25.50	22	25.96	26.40	-21	51,434	-0.04%
2021/06/17	11	24.70	60	24.82	26.00	-49	51,352	-0.10%
2021/06/16	3	26.20	5	26.14	25.80	-2	51,119	0.00%
2021/06/15	18	25.23	3	25.72	25.80	15	51,074	0.03%
2021/06/11	5	24.76	18	24.80	25.00	-13	51,030	-0.03%
2021/06/09	0.1	24.90	0	0.00	24.80	0.1	50,805	0.00%
2021/06/08	16.1	25.07	12	25.26	25.30	4.1	51,007	0.01%
2021/06/07	24.5	26.29	65	26.37	25.75	-40.5	51,325	-0.08%
2021/06/04	52.5	27.84	6	26.80	26.45	46.5	51,054	0.09%
2021/06/03	94	27.74	88.5	27.66	28.30	5.5	50,181	0.01%
2021/06/02	58	26.05	29	26.34	25.75	29	48,157	0.06%
2021/06/01	11	25.02	33	25.51	26.25	-22	47,028	-0.05%
2021/05/31	35	26.00	51	25.75	25.10	-16	45,979	-0.03%
2021/05/28	40	26.51	68	26.73	26.50	-28	44,815	-0.06%
2021/05/27	55	26.41	30	26.63	25.90	25	43,186	0.06%
2021/05/26	234	26.14	234.6	26.22	26.15	-0.6	41,423	0.00%	大買/大賣/
2021/05/25	233	26.36	210	26.19	24.60	23	37,974	0.06%	大買/大賣/
2021/05/24	79	25.13	39.4	25.21	26.10	39.6	34,465	0.11%
2021/05/21	85	22.46	61	22.63	23.75	24	32,924	0.07%
2021/05/20	57	20.71	71	21.25	21.60	-14	29,728	-0.05%
2021/05/19	51.1	19.68	48	19.78	19.65	3.1	28,016	0.01%
2021/05/18	39	19.49	40	19.60	19.90	-1	27,084	0.00%
2021/05/17	36.1	19.51	58	19.89	18.95	-21.9	25,228	-0.09%
2021/05/14	56	20.55	70	20.79	21.05	-14	24,418	-0.06%
2021/05/13	90.2	20.87	93	21.09	19.15	-2.8	22,869	-0.01%
2021/05/12	218.1	23.26	142.3	23.09	21.05	75.8	21,310	0.36%	大買/大賣/
2021/05/11	63	22.38	83	22.55	22.55	-20	17,943	-0.11%
2021/05/10	4	19.38	10	20.39	20.50	-6	17,086	-0.04%
2021/05/07	40	19.66	8	19.03	18.65	32	16,535	0.19%
2021/05/06	27	17.90	0	0.00	18.80	27	15,177	0.18%
2021/05/05	10	17.40	2	16.33	17.10	8	14,183	0.06%
2021/05/04	2	16.78	12	15.89	15.95	-10	13,621	-0.07%
2021/05/03	3	17.73	6	17.73	17.35	-3	13,001	-0.02%
2021/04/29	3	17.00	0	0.00	17.20	3	12,410	0.02%
2021/04/28	0	0.00	7	17.50	17.50	-7	12,004	-0.06%
2021/04/27	0	0.00	11	17.01	17.10	-11	11,810	-0.09%
2021/04/26	7	17.09	26	17.10	16.95	-19	11,618	-0.16%
2021/04/23	3	17.53	0	0.00	17.35	3	11,390	0.03%
2021/04/22	2	17.73	3	17.55	16.90	-1	11,094	-0.01%
2021/04/21	12	17.29	27	17.42	17.25	-15	10,639	-0.14%
2021/04/20	1	16.55	31	16.96	17.00	-30	10,368	-0.29%
2021/04/19	6	17.28	6	17.01	17.25	0	10,127	0.00%
2021/04/16	41	16.73	12	16.60	17.00	29	9,757	0.30%
2021/04/15	22	16.31	1	15.95	16.75	21	9,456	0.22%
2021/04/14	4	15.26	4	15.80	15.50	0	8,856	0.00%
2021/04/13	20	16.20	2	15.50	15.60	18	8,704	0.21%
2021/04/12	10	15.65	0	0.00	16.05	10	8,129	0.12%
2021/04/09	10	15.00	1	15.00	15.05	9	7,772	0.12%
2021/04/08	7	14.46	35	14.18	14.40	-28	7,291	-0.38%
2021/04/07	20	13.65	4	13.60	13.65	16	6,385	0.25%
2021/04/06	10	12.40	10	12.20	12.45	0	6,241	0.00%
2021/03/29	2	12.10	0	0.00	12.00	2	7,653	0.03%
2021/03/26	2	12.60	11.1	12.45	12.25	-9.1	7,686	-0.12%
2021/03/24	5	12.06	0	0.00	11.95	5	7,180	0.07%
2021/03/23	3	12.25	0	0.00	11.80	3	7,095	0.04%
2021/03/22	0	0.00	2	11.85	11.95	-2	6,986	-0.03%
2021/03/19	0	0.00	3	11.83	11.75	-3	6,918	-0.04%
2021/03/18	0	0.00	5	12.00	11.95	-5	6,977	-0.07%
2021/03/16	0	0.00	2	11.50	11.50	-2	6,873	-0.03%
2021/03/15	0	0.00	2	11.78	11.85	-2	6,818	-0.03%
2021/03/11	6	11.28	8	11.16	11.20	-2	6,304	-0.03%
2021/03/08	0	0.00	2	10.70	10.70	-2	5,798	-0.03%
2021/03/05	0	0.00	6	10.60	10.60	-6	5,781	-0.10%
2021/02/18	4	9.79	4	9.79	10.10	0	5,622	0.00%
2021/02/17	1	9.61	1	9.59	9.59	0	5,709	0.00%
2021/01/22	0	0.00	5	9.00	9.13	-5	5,639	-0.09%
2021/01/20	2	9.22	0	0.00	9.20	2	5,581	0.04%
2021/01/15	4	9.63	0	0.00	9.38	4	5,463	0.07%
2021/01/14	4	9.88	3	9.87	9.86	1	5,400	0.02%
2021/01/12	0	0.00	2	10.10	9.94	-2	5,339	-0.04%
2021/01/08	1	10.10	0	0.00	10.20	1	5,250	0.02%
2021/01/07	3	10.40	0	0.00	10.30	3	5,234	0.06%
2021/01/06	4	10.59	0	0.00	10.30	4	5,186	0.08%
2021/01/05	0.7	11.30	0	0.00	11.20	0.7	4,979	0.01%
2021/01/04	3	11.20	0	0.00	11.35	3	4,786	0.06%
2020/12/31	0.3	11.25	2	11.20	11.20	-1.7	4,665	-0.04%
2020/12/30	6	11.77	0	0.00	11.50	6	4,481	0.13%
2020/12/29	3	11.77	1	11.90	11.75	2	4,261	0.05%
2020/12/28	3	11.77	5	12.06	12.10	-2	3,928	-0.05%
2020/12/25	26	11.85	38	11.79	12.10	-12	3,467	-0.35%
2020/12/24	16	11.00	0	0.00	11.00	16	2,367	0.68%
2020/12/16	0	0.00	1	9.75	9.60	-1	1,877	-0.05%
2020/12/14	0	0.00	4	9.76	10.05	-4	1,869	-0.21%
2020/12/11	3	10.00	1	9.68	9.51	2	1,800	0.11%
2020/12/10	0	0.00	9	9.60	9.63	-9	1,717	-0.52%
2020/12/09	3	9.45	0	0.00	9.48	3	1,718	0.17%
2020/12/08	1	9.35	0	0.00	9.34	1	1,781	0.06%
2020/12/07	1	9.35	12	9.31	9.33	-11	2,136	-0.51%
2020/12/04	22	9.33	0	9.20	9.30	22	2,140	1.03%
2020/11/23	0	0.00	0	9.15	9.21	0	2,322	0.00%
2020/11/16	0	0.00	20	9.11	9.10	-20	2,612	-0.77%
2020/10/19	20	8.50	0	0.00	8.50	20	2,618	0.76%
2020/10/14	0	0.00	1	8.72	8.73	-1	2,531	-0.04%
2020/10/07	0	0.00	2	8.74	8.79	-2	2,516	-0.08%
2020/09/16	2	8.90	1	8.95	8.92	1	2,396	0.04%
2020/09/15	1	8.84	0	0.00	8.84	1	2,616	0.04%
2020/09/10	1	9.16	1	9.23	9.50	0	2,591	0.00%
2020/09/09	1	8.94	1	8.93	8.95	0	2,220	0.00%
2020/08/31	0	0.00	2	8.87	8.82	-2	1,987	-0.10%
2020/08/28	0.1	8.75	0	0.00	8.81	0.1	1,962	0.00%
2020/08/27	0.1	8.62	0	0.00	8.67	0.1	1,913	0.00%
2020/08/25	2	8.74	0	0.00	8.57	2	1,817	0.11%
2020/08/20	0	0.00	2	8.00	7.89	-2	1,551	-0.13%
2020/08/19	0.1	7.90	10	8.02	7.86	-10	1,444	-0.69%
2020/08/17	0	0.00	2	7.45	7.47	-2	1,332	-0.15%
2020/08/13	0.1	7.13	0	0.00	7.06	0.1	1,275	0.01%
2020/08/10	0	0.00	6	7.20	7.20	-6	1,295	-0.46%
2020/08/07	0.1	7.33	0	0.00	7.33	0.1	1,290	0.01%
2020/08/03	7	6.77	0	0.00	6.90	7	1,252	0.56%
2020/07/20	0.1	7.08	0	0.00	6.99	0.1	1,447	0.01%
2020/07/17	0.2	7.06	0	0.00	7.02	0.2	1,479	0.01%
2020/07/16	0	0.00	4	7.08	7.11	-4	1,518	-0.26%
2020/07/10	4	7.14	0	0.00	7.02	4	1,748	0.23%
2020/07/08	0	0.00	1	7.00	7.03	-1	1,798	-0.06%
2020/06/24	0	0.00	9	7.28	7.24	-9	1,873	-0.48%
2020/06/22	32	7.98	33	8.02	7.69	-1	1,871	-0.05%
2020/06/19	10	7.43	0	0.00	7.45	10	1,621	0.62%
2020/06/18	10	7.43	0	0.00	7.42	10	1,610	0.62%
2020/06/17	1	7.52	0	0.00	7.52	1	1,581	0.06%
2020/06/16	0	0.00	5	7.06	7.06	-5	1,525	-0.33%
2020/06/12	1	6.91	12.5	6.94	6.96	-11.5	1,586	-0.73%
2020/06/11	0	0.00	8	7.19	7.01	-8	1,615	-0.50%
2020/06/03	0	0.00	3	7.11	7.08	-3	1,723	-0.17%
2020/05/28	20	7.29	20	7.26	7.06	0	1,727	0.00%
2020/05/19	3	7.16	0	0.00	7.15	3	1,710	0.18%
2020/05/11	5	7.11	0	0.00	7.11	5	1,669	0.30%
2020/04/27	0	0.00	1	7.93	7.85	-1	1,516	-0.07%
2020/04/20	55	7.88	46	7.88	7.78	9	1,339	0.67%
2020/04/17	3	7.55	0	0.00	7.65	3	1,257	0.24%
2020/04/13	0	0.00	10	6.54	6.52	-10	1,018	-0.98%
2020/04/01	10	6.03	0	0.00	6.06	10	914	1.09%
2020/03/19	0	0.00	1	4.45	4.44	-1	740	-0.14%
2020/03/18	1	5.06	0	0.00	4.93	1	700	0.14%
2020/03/17	0	0.00	2	5.00	4.99	-2	695	-0.29%
2020/03/16	0	0.00	1	5.51	5.25	-1	664	-0.15%
2020/03/13	1	5.41	0	0.00	5.57	1	633	0.16%
2020/03/04	0	0.00	10	6.90	6.94	-10	494	-2.02%
2020/01/31	2	7.39	0	0.00	7.37	2	479	0.42%
2019/12/11	1	7.86	0	0.00	7.91	1	549	0.18%
2019/12/02	0	0.00	1	7.94	7.94	-1	564	-0.18%
2019/11/12	0	0.00	3	8.09	8.09	-3	548	-0.55%
2019/10/02	0	0.00	0	8.60	8.58	0	787	0.00%
2019/09/24	0	0.00	1	8.68	8.68	-1	822	-0.12%
2019/09/09	0	0.00	4	8.60	8.61	-4	802	-0.50%
2019/08/30	0	0.00	6	8.56	8.50	-6	785	-0.76%
2019/08/28	0	0.00	4	8.49	8.48	-4	782	-0.51%
2019/08/08	0	0.00	2	8.58	8.60	-2	783	-0.26%
2019/08/07	1	8.61	0	0.00	8.61	1	785	0.13%
2019/08/06	0	0.00	4	8.57	8.65	-4	792	-0.50%
2019/08/01	2	8.76	0	0.00	8.79	2	793	0.25%
2019/07/29	9	8.74	0	0.00	8.74	9	791	1.14%
2019/07/22	2	9.08	0	0.00	9.10	2	731	0.27%
2019/07/17	5	9.14	12	9.16	9.15	-7	683	-1.02%
2019/07/16	34	9.16	24	9.22	9.29	10	649	1.54%
2019/07/15	1	8.84	0	0.00	8.85	1	544	0.18%
2019/07/05	1	9.10	0	0.00	9.11	1	614	0.16%
2019/07/02	1	8.83	0	0.00	8.87	1	610	0.16%
2019/06/19	2	8.90	0	0.00	8.88	2	684	0.29%
2019/06/11	1	8.84	0	0.00	8.83	1	763	0.13%
2019/06/05	0	0.00	2	9.00	8.95	-2	764	-0.26%
2019/04/01	0	0.00	1	9.11	9.06	-1	817	-0.12%
2019/03/18	1	9.30	0	0.00	9.32	1	769	0.13%
2019/03/08	0	0.00	2	9.13	9.14	-2	816	-0.24%
2019/03/07	1	9.18	0	0.00	9.19	1	821	0.12%
2019/02/20	0	0.00	3	9.24	9.22	-3	782	-0.38%
2019/01/18	3	8.96	24	9.03	9.05	-21	839	-2.50%
2019/01/04	6	8.70	0	0.00	8.66	6	968	0.62%
2019/01/03	2	8.80	0	0.00	8.80	2	1,028	0.19%
2018/12/26	2	8.85	3	8.87	8.87	-1	1,090	-0.09%
2018/12/25	2	8.90	0	0.00	8.92	2	1,095	0.18%
2018/12/20	4	8.98	0	0.00	8.99	4	1,180	0.34%
2018/12/18	6	9.10	0	0.00	9.06	6	1,184	0.51%
2018/12/17	2	9.17	0	0.00	9.18	2	1,192	0.17%
2018/12/14	3	9.27	15	9.25	9.18	-12	1,200	-1.00%
2018/12/06	6	9.15	0	0.00	9.09	6	1,236	0.49%
2018/12/05	4	9.24	0	0.00	9.24	4	1,239	0.32%
2018/12/04	0	0.00	3	9.39	9.36	-3	1,271	-0.24%
2018/12/03	0	0.00	8	9.37	9.36	-8	1,403	-0.57%
2018/11/30	0	0.00	59	9.24	9.26	-59	1,401	-4.21%
2018/11/19	0	0.00	5	9.20	9.23	-5	1,537	-0.33%
2018/11/08	0	0.00	5	9.25	9.27	-5	1,936	-0.26%
2018/11/02	11	9.07	0	0.00	9.09	11	2,012	0.55%
2018/11/01	3	9.02	0	0.00	9.02	3	2,011	0.15%
2018/10/19	2	9.65	0	0.00	9.65	2	1,983	0.10%
2018/10/11	0	0.00	7	9.63	9.67	-7	1,961	-0.36%
2018/10/02	0	0.00	0.3	10.55	10.45	-0.3	1,900	-0.01%
2018/09/27	3	10.55	10	10.60	10.60	-7	1,929	-0.36%
2018/09/26	0	0.00	3	10.50	10.45	-3	1,954	-0.15%
2018/09/25	0	0.00	8	10.50	10.50	-8	1,962	-0.41%
2018/09/10	1	10.25	0	0.00	10.20	1	2,123	0.05%
2018/09/06	5	10.50	0	0.00	10.60	5	2,018	0.25%
2018/09/04	50	10.70	0	0.00	10.60	50	2,105	2.37%
2018/08/23	0	0.00	2	10.65	10.70	-2	2,459	-0.08%
2018/08/22	12	10.72	7	10.70	10.70	5	2,502	0.20%
2018/08/21	0	0.00	13	10.56	10.50	-13	2,415	-0.54%
2018/08/20	9	10.66	7	10.60	10.60	2	2,411	0.08%
2018/08/17	5	10.50	30	10.45	10.50	-25	2,320	-1.08%
2018/08/16	1	10.20	0	0.00	10.25	1	2,256	0.04%
2018/08/01	2	10.30	0	0.00	10.30	2	2,823	0.07%
2018/07/25	0	0.00	2	9.98	10.05	-2	2,747	-0.07%
2018/07/04	0	0.00	2	10.15	10.20	-2	3,063	-0.07%
2018/07/03	0	0.00	5	10.30	10.20	-5	3,048	-0.16%
2018/06/29	0	0.00	5	10.40	10.40	-5	3,195	-0.16%
2018/06/27	5	10.40	0	0.00	10.45	5	3,216	0.16%
2018/06/20	0	0.00	3	10.40	10.40	-3	3,249	-0.09%
2018/06/19	5	10.60	0	0.00	10.50	5	3,240	0.15%
2018/06/14	9	11.00	8	11.05	11.05	1	3,282	0.03%
2018/06/13	44	11.22	21	11.20	11.20	23	3,255	0.71%
2018/06/12	13	11.08	8	11.04	11.10	5	3,205	0.16%
2018/06/11	7	11.06	0	0.00	10.95	7	3,206	0.22%
2018/06/08	0	0.00	1.1	11.14	11.10	-1.1	3,326	-0.03%
2018/06/06	0	0.00	1	11.00	11.05	-1	3,256	-0.03%
2018/06/05	3	10.98	10	10.88	10.85	-7	3,215	-0.22%
2018/06/01	5	11.10	20	11.05	11.05	-15	3,184	-0.47%
2018/05/31	56	11.34	28	10.96	10.95	28	3,145	0.89%
2018/05/30	5	10.85	5	11.10	11.10	0	2,982	0.00%
2018/05/28	2	10.65	0	0.00	10.65	2	2,951	0.07%
2018/05/23	1	11.10	0	0.00	11.05	1	2,958	0.03%
2018/05/21	10	11.33	10	11.35	11.30	0	2,920	0.00%
2018/05/18	24	10.99	21	11.10	11.20	3	2,825	0.11%
2018/05/17	5	10.65	0	0.00	10.60	5	2,590	0.19%
2018/05/14	3	10.35	10	10.35	10.35	-7	2,807	-0.25%
2018/04/26	1	10.30	0	0.00	10.15	1	3,229	0.03%
2018/04/12	5	10.45	0	0.00	10.45	5	4,922	0.10%
2018/04/09	5	10.95	10	10.78	10.75	-5	5,180	-0.10%
2018/04/03	5	10.80	0	0.00	10.85	5	5,267	0.09%
2018/04/02	5	10.95	0	0.00	10.95	5	5,425	0.09%
2018/03/29	10	10.60	0	0.00	10.70	10	6,036	0.17%
2018/03/14	7	11.04	0	0.00	11.10	7	7,333	0.10%
2018/03/13	5	10.70	0	0.00	10.70	5	7,279	0.07%
2018/02/09	1	9.96	0	0.00	10.25	1	10,827	0.01%
2018/02/07	0	0.00	5	10.50	10.45	-5	11,106	-0.05%
2018/02/06	1	10.15	2	10.20	10.20	-1	11,117	-0.01%
2018/02/01	5	11.70	12	11.65	11.65	-7	11,390	-0.06%
2018/01/26	16	12.23	0	0.00	12.20	16	11,831	0.14%
2018/01/24	0	0.00	3	12.12	12.15	-3	12,042	-0.02%
2018/01/22	0	0.00	2	12.00	12.05	-2	12,287	-0.02%
2018/01/19	5	12.20	0	0.00	12.05	5	12,365	0.04%
2018/01/18	1	12.65	1	12.60	12.30	0	12,414	0.00%
2018/01/16	2	12.55	29	12.65	12.50	-27	12,581	-0.21%
2018/01/15	21	12.95	10	12.95	12.65	11	12,697	0.09%
2018/01/12	1	12.70	1	12.80	12.80	0	12,591	0.00%
2018/01/11	5	12.75	3	12.77	12.75	2	13,012	0.02%
2018/01/10	10	12.80	0	0.00	12.70	10	14,556	0.07%
2018/01/09	4	12.53	0	0.00	12.50	4	14,589	0.03%
2018/01/05	7	12.41	1	12.50	12.45	6	15,555	0.04%
2018/01/04	4	12.45	5	12.60	12.40	-1	15,936	-0.01%
2018/01/03	1	12.50	1	12.60	12.45	0	17,016	0.00%