得力 (1464)-凱基-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	14.45	14.40	-10	340	-2.93%
2024/05/14	0.1	14.50	0.2	14.50	14.55	0	338	-0.01%
2024/05/13	20	14.10	0	0.00	14.35	20	319	6.25%
2024/04/30	34	13.40	0	0.00	13.40	34	258	13.17%
2024/04/29	114	13.42	0	0.00	13.40	114	260	43.78%	大買/鉅額交易
2024/04/25	1	12.95	1	13.00	12.95	0	244	0.01%
2024/04/16	2	12.95	2	13.00	13.00	0	244	0.01%
2024/03/26	0.1	13.00	0	0.00	12.90	0.1	223	0.04%
2024/03/25	0	13.05	0	0.00	12.90	0	224	0.00%
2024/03/21	0.1	13.00	0	0.00	12.95	0.1	220	0.03%
2024/03/19	0.1	13.10	0	0.00	13.00	0.1	220	0.05%
2024/03/13	0.1	13.20	0	0.00	13.05	0.1	212	0.03%
2024/03/11	0	13.20	0	0.00	13.10	0	210	0.00%
2024/03/07	0.1	13.30	0	0.00	13.15	0.1	209	0.04%
2024/02/27	0.1	13.60	0	0.00	13.50	0.1	201	0.04%
2024/02/21	0	13.45	0	0.00	13.85	0	200	0.00%
2024/02/20	0.1	13.40	0	0.00	13.40	0.1	199	0.03%
2024/02/15	0	13.10	0	0.00	13.00	0	191	0.00%
2024/01/17	1	13.10	1	13.15	13.10	0	187	0.00%
2024/01/15	3.2	13.20	3	13.25	13.15	0.2	174	0.09%
2024/01/09	1	13.30	1	13.35	13.25	0	175	0.00%
2024/01/08	0	0.00	0.2	13.35	13.30	-0.2	174	-0.12%
2024/01/05	2	13.35	2	13.40	13.35	0	172	0.01%
2023/12/25	2	13.15	1.9	13.20	13.20	0.1	159	0.06%
2023/12/22	8	13.22	7.9	13.27	13.20	0.1	158	0.03%
2023/12/20	0	13.35	0	0.00	13.30	0	158	0.03%
2023/12/12	1	13.25	1	13.30	13.25	0	147	0.01%
2023/12/06	0.1	13.30	0	0.00	13.25	0.1	144	0.03%
2023/12/05	1	13.25	1	13.30	13.20	0	142	0.00%
2023/12/01	1	13.30	1	13.35	13.30	0	140	0.01%
2023/11/30	0.1	13.40	0	0.00	13.35	0.1	142	0.04%
2023/11/24	2	13.15	1.5	13.20	13.15	0.5	141	0.35%
2023/11/21	0	0.00	10	13.05	13.15	-10	142	-6.99%
2023/11/17	0	0.00	0.1	13.05	13.00	-0.1	166	-0.07%
2023/11/16	0	0.00	2	13.00	13.05	-2	162	-1.23%
2023/11/14	2	13.00	2	13.05	13.05	0	166	0.00%
2023/11/13	0.1	13.00	0	0.00	12.95	0.1	168	0.06%
2023/11/09	0	0.00	0	13.10	13.05	0	171	0.00%
2023/11/07	4	13.10	4	13.15	13.05	0	185	0.01%
2023/11/01	0.1	13.00	0	0.00	12.95	0.1	194	0.05%
2023/10/31	0.1	13.10	0	0.00	13.00	0.1	196	0.05%
2023/10/30	0.1	13.15	0	0.00	13.10	0.1	195	0.05%
2023/10/27	0	0.00	0	13.20	13.10	0	196	0.00%
2023/10/25	0.1	13.25	0	0.00	13.15	0.1	202	0.03%
2023/10/18	0.1	13.40	0	0.00	13.35	0.1	208	0.05%
2023/10/17	3	13.38	3	13.45	13.40	0	206	0.01%
2023/10/16	0.1	13.50	0	0.00	13.45	0.1	206	0.05%
2023/10/11	0	0.00	0	13.60	13.55	0	214	0.00%
2023/10/06	1	13.50	0.9	13.55	13.55	0.1	213	0.05%
2023/10/03	1	13.50	1	13.55	13.55	0	219	0.00%
2023/09/28	6	13.51	6	13.55	13.50	0	223	0.00%
2023/09/26	0.1	13.70	0	0.00	13.60	0.1	227	0.04%
2023/09/19	0.1	13.95	0	0.00	13.85	0.1	253	0.04%
2023/09/12	0.1	14.00	0	0.00	13.85	0.1	308	0.02%
2023/09/07	0.1	14.00	0	0.00	13.85	0.1	312	0.03%
2023/08/24	0.1	14.05	0	0.00	13.55	0.1	322	0.04%
2023/08/23	0.4	14.69	0.8	14.70	14.45	-0.4	305	-0.13%
2023/08/22	1	14.60	0	0.00	14.65	1	297	0.34%
2023/08/21	0.1	14.70	0	0.00	14.65	0.1	295	0.03%
2023/08/16	0.1	14.80	0	0.00	14.70	0.1	297	0.03%
2023/08/15	0	15.00	0	0.00	14.85	0	296	0.01%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	296	0.03%
2023/06/12	0.3	15.10	0	0.00	15.05	0.3	312	0.10%
2023/06/02	0.1	15.10	0	0.00	15.25	0.1	331	0.03%
2023/05/31	0.1	15.15	0	0.00	15.00	0.1	340	0.03%
2023/05/30	1	15.10	0	0.00	15.10	1	358	0.28%
2023/05/29	0.2	15.13	0	0.00	15.05	0.2	365	0.05%
2023/05/26	0.1	15.28	0	0.00	15.05	0.1	364	0.02%
2023/05/23	0	15.15	0	0.00	15.15	0	361	0.01%
2023/05/19	0	15.20	0	0.00	15.15	0	356	0.01%
2023/05/12	0	15.05	0	0.00	14.85	0	347	0.01%
2023/05/11	0	15.05	0	0.00	15.00	0	342	0.01%
2023/05/10	0	15.15	0	0.00	15.15	0	339	0.01%
2023/05/09	0.1	15.15	0	0.00	15.10	0.1	339	0.01%
2023/05/08	0	15.25	0	0.00	15.15	0	336	0.01%
2023/05/02	0	15.40	0	0.00	15.30	0	319	0.00%
2023/04/25	0.1	14.85	0	0.00	14.75	0.1	263	0.02%
2023/04/20	0.1	15.05	0	0.00	14.90	0.1	254	0.04%
2023/04/17	0.1	15.10	0	0.00	14.95	0.1	250	0.02%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2023/03/24	0.1	14.90	0	0.00	14.80	0.1	245	0.04%
2023/03/21	0	0.00	1	14.80	14.80	-1	243	-0.41%
2023/03/20	1	14.60	1	14.65	14.60	0	239	-0.02%
2023/03/17	1	14.55	0	0.00	14.60	1	239	0.42%
2023/03/16	0	14.95	0	0.00	14.60	0	236	0.00%
2023/03/15	0	15.25	0	0.00	15.10	0	229	0.00%
2023/03/13	0	15.21	0	0.00	15.15	0	228	0.00%
2023/03/10	0	15.33	0	0.00	15.20	0	223	0.00%
2023/03/09	0	15.34	0	0.00	15.30	0	220	0.00%
2023/03/08	0	15.32	0	0.00	15.30	0	216	0.00%
2023/03/07	0	0.00	1	15.35	15.35	-1	211	-0.49%
2023/03/03	0.4	15.14	0	0.00	15.05	0.4	199	0.20%
2023/02/23	0	14.45	0	0.00	14.35	0	165	0.00%
2023/02/16	0	0.00	0	14.35	14.15	0	182	0.00%
2023/02/13	0	14.30	0	0.00	14.15	0	185	0.02%
2023/02/10	10.1	14.15	0	0.00	14.15	10.1	183	5.51%
2023/02/06	0.1	14.15	0	0.00	14.10	0.1	177	0.06%
2023/02/01	0	14.15	0	0.00	14.05	0	171	0.02%
2023/01/13	0.1	14.06	0	0.00	14.10	0.1	169	0.06%
2023/01/12	0.1	14.35	0	0.00	14.05	0.1	168	0.06%
2023/01/05	0.1	14.10	0	0.00	14.05	0.1	177	0.06%
2023/01/03	0	14.00	0	0.00	14.05	0	181	0.01%
2022/12/29	0	14.15	0	0.00	14.00	0	181	0.01%
2022/12/28	0.1	14.40	0	0.00	14.05	0.1	181	0.06%
2022/12/27	1	14.25	0	0.00	14.20	1	183	0.55%
2022/12/16	1	14.25	0.8	14.35	14.15	0.2	195	0.10%
2022/09/26	0.2	14.77	0	0.00	14.60	0.2	417	0.04%
2022/08/24	0.1	14.70	0	0.00	14.65	0.1	331	0.02%
2022/08/19	0.1	14.55	0	0.00	14.40	0.1	327	0.03%
2022/08/10	0.2	14.60	0	0.00	14.50	0.2	330	0.06%
2022/08/03	0	14.40	0	0.00	14.40	0	326	0.01%
2022/07/25	2	14.10	2	14.10	14.40	0	314	0.00%
2022/07/07	0	12.70	0	0.00	12.70	0	314	0.01%
2022/07/01	5	13.24	4.6	13.38	13.05	0.4	351	0.11%
2022/06/30	0.1	13.85	0	0.00	13.60	0.1	348	0.03%
2022/06/27	0.1	13.90	0	0.00	13.90	0.1	358	0.03%
2022/06/20	0.2	13.77	0	0.00	13.60	0.2	365	0.04%
2022/06/06	0.1	14.05	0	0.00	14.00	0.1	397	0.02%
2022/05/25	0	0.00	0.2	14.00	14.00	-0.2	430	-0.04%
2022/05/19	2.1	13.81	1.5	13.90	13.95	0.6	453	0.13%
2022/05/13	1	13.95	0	0.00	13.90	1	462	0.22%
2022/05/12	1	13.75	1.9	13.90	13.85	-0.9	465	-0.19%
2022/05/10	0.1	14.30	0	0.00	14.10	0.1	456	0.02%
2022/05/09	3	14.37	0	0.00	14.05	3	457	0.66%
2022/05/05	1	15.05	0	0.00	15.10	1	443	0.23%
2022/04/27	0.1	15.30	0	0.00	15.15	0.1	465	0.02%
2022/04/26	0.1	15.60	0	0.00	15.50	0.1	471	0.02%
2022/04/21	0	0.00	10	15.90	15.80	-10	523	-1.91%
2022/04/20	10	15.85	0	0.00	15.80	10	521	1.92%
2022/03/25	0.2	15.55	0	0.00	15.35	0.2	485	0.04%
2022/03/16	0	0.00	1	15.00	15.05	-1	480	-0.21%
2022/03/08	1	15.10	0.5	15.30	15.15	0.5	451	0.11%
2022/03/07	0	0.00	4	15.30	15.35	-4	436	-0.92%
2022/02/24	0.1	15.95	30	15.95	15.65	-29.9	428	-6.97%
2022/01/25	0.1	16.10	0	0.00	15.85	0.1	388	0.02%
2022/01/24	0.1	16.35	0	0.00	16.20	0.1	379	0.01%
2022/01/06	0	15.75	0	0.00	15.60	0	340	0.01%
2022/01/04	0.1	15.75	0	0.00	15.65	0.1	359	0.02%
2021/12/29	1	15.75	0	0.00	15.85	1	357	0.28%
2021/12/14	1	15.30	0	0.00	15.35	1	361	0.28%
2021/12/13	0.1	15.55	0	0.00	15.45	0.1	362	0.02%
2021/12/09	0.1	15.60	0	0.00	15.35	0.1	365	0.02%
2021/12/08	0.1	15.50	0	0.00	15.35	0.1	368	0.02%
2021/12/06	0	0.00	0	15.40	15.20	0	366	0.00%
2021/11/10	0.1	15.85	0	0.00	15.70	0.1	408	0.01%
2021/10/15	0	0.00	1	15.28	15.20	-1	512	-0.19%
2021/10/14	2	15.13	0	15.25	15.20	2	520	0.38%
2021/09/23	0.1	16.15	0	0.00	16.00	0.1	630	0.02%
2021/08/23	2	16.00	0	0.00	16.00	2	793	0.25%
2021/08/11	0	0.00	1	17.10	17.20	-1	787	-0.13%
2021/08/09	0	0.00	1	17.73	17.55	-1	817	-0.12%
2021/06/28	1	18.20	0	0.00	18.15	1	1,481	0.07%
2021/06/09	1	17.45	0	0.00	17.40	1	1,472	0.07%
2021/06/01	0	17.35	0	0.00	17.30	0	1,431	0.00%
2021/05/27	0.1	17.40	0	0.00	17.20	0.1	1,425	0.01%
2021/05/20	1	16.56	0	0.00	16.30	1	1,418	0.07%
2021/05/14	3.1	17.06	3	17.48	17.00	0.1	1,371	0.00%
2021/05/13	3.1	17.11	2	17.40	16.95	1.1	1,357	0.08%
2021/05/12	2	17.58	0	0.00	17.30	2	1,328	0.15%
2021/05/03	0	0.00	2	18.40	18.35	-2	905	-0.22%
2021/04/23	2	18.03	0	0.00	18.05	2	795	0.25%
2021/04/22	0	0.00	16	18.60	18.30	-16	777	-2.06%
2021/04/15	0	0.00	5	17.41	17.45	-5	562	-0.89%
2021/04/08	0	0.00	15	17.80	17.80	-15	502	-2.99%
2021/04/06	5	17.35	0	0.00	17.30	5	488	1.02%
2021/04/01	5	17.40	0	0.00	17.40	5	483	1.03%
2021/03/31	5	17.55	0	0.00	17.45	5	483	1.03%
2021/03/26	0	0.00	25	17.84	17.85	-25	476	-5.25%
2021/03/24	5	17.35	0	0.00	17.40	5	468	1.07%
2021/03/23	5	17.45	0	0.00	17.45	5	464	1.08%
2021/03/22	10	17.40	0	0.00	17.55	10	464	2.15%
2021/03/18	5	17.80	0	0.00	17.75	5	451	1.11%
2021/03/17	0	0.00	4	17.95	17.85	-4	453	-0.88%
2021/03/12	4	18.45	0	0.00	18.45	4	433	0.92%
2021/02/26	1	18.50	0	0.00	18.55	1	505	0.20%
2021/02/24	0	18.50	0	0.00	18.40	0	496	0.00%
2021/02/18	0	0.00	0	17.50	17.60	0	473	-0.01%
2021/02/17	0	0.00	10.2	17.21	17.30	-10.2	474	-2.15%
2021/02/03	0	0.00	2	17.00	17.00	-2	474	-0.42%
2021/01/29	0	0.00	1	17.20	17.10	-1	479	-0.21%
2021/01/25	3	17.08	0	0.00	17.15	3	469	0.64%
2021/01/08	0	0.00	9	18.30	18.45	-9	483	-1.86%
2021/01/04	0	0.00	6	18.45	18.50	-6	456	-1.32%
2020/12/29	1	18.50	0	0.00	18.60	1	448	0.22%
2020/11/27	0	0.00	4	19.50	19.15	-4	404	-0.99%
2020/11/26	0	0.00	27	19.05	19.35	-27	380	-7.11%
2020/11/16	0	0.00	5	18.63	18.40	-5	368	-1.36%
2020/11/02	0	0.00	0.1	18.10	18.05	-0.1	415	-0.02%
2020/10/23	1	18.75	2	18.70	19.00	-1	425	-0.23%
2020/10/22	2	18.50	0	0.00	19.05	2	433	0.46%
2020/10/20	0	0.00	0.4	18.05	18.05	-0.4	419	-0.10%
2020/09/15	0	0.00	1	17.95	17.85	-1	650	-0.15%
2020/09/10	0	0.00	1	18.05	18.00	-1	665	-0.15%
2020/09/04	0	0.00	10	17.85	17.90	-10	718	-1.39%
2020/08/25	3	18.20	0	0.00	18.15	3	842	0.36%
2020/08/21	7	18.00	2	18.00	18.05	5	863	0.58%
2020/08/18	1	19.00	1	19.50	18.95	0	1,017	0.00%
2020/08/17	0	0.00	1	19.30	19.25	-1	1,028	-0.10%
2020/08/11	0	0.00	5	17.96	17.95	-5	1,021	-0.49%
2020/07/15	0	0.00	0.6	19.10	19.00	-0.6	1,277	-0.04%
2020/07/14	5	18.95	0	0.00	18.90	5	1,299	0.38%
2020/07/08	31	21.50	0	0.00	21.65	31	1,309	2.37%
2020/07/07	5	21.40	0	0.00	21.40	5	1,283	0.39%
2020/07/02	1.2	21.40	0	0.00	21.40	1.2	1,283	0.09%
2020/07/01	6	21.30	0	0.00	21.30	6	1,282	0.47%
2020/06/11	6	21.06	0	0.00	21.00	6	1,396	0.43%
2020/05/29	0	0.00	0.2	21.25	21.25	-0.2	1,376	-0.01%
2020/05/26	0	0.00	4	22.08	22.20	-4	1,344	-0.30%
2020/05/25	1	21.90	0	0.00	21.90	1	1,237	0.08%
2020/05/21	0	0.00	9	20.85	20.95	-9	1,196	-0.75%
2020/05/18	0	0.00	4	20.30	20.25	-4	1,214	-0.33%
2020/05/15	5	20.30	0	0.00	20.25	5	1,217	0.41%
2020/05/06	2	21.15	0	0.00	21.10	2	1,193	0.17%
2020/05/04	9.3	20.90	2	20.85	20.90	7.3	1,168	0.62%
2020/04/29	0	0.00	2	20.40	20.45	-2	1,151	-0.17%
2020/04/28	2	20.00	0	0.00	20.10	2	1,148	0.17%
2020/04/27	5	19.50	0	0.00	19.80	5	1,194	0.42%
2020/04/17	4	19.73	2	20.00	19.70	2	1,279	0.16%
2020/04/15	5	20.05	1	20.10	20.20	4	1,247	0.32%
2020/04/14	2	19.30	3	19.53	19.70	-1	1,239	-0.08%
2020/04/01	2	16.75	0	0.00	16.95	2	1,200	0.17%
2020/03/30	2	16.50	0	0.00	16.70	2	1,182	0.17%
2020/03/20	5	16.80	0	0.00	16.65	5	1,149	0.44%
2020/03/13	0	0.00	4	19.21	19.45	-4	1,115	-0.36%
2020/03/12	1	21.00	0	0.00	20.85	1	1,091	0.09%
2020/03/10	6	21.75	0	0.00	22.10	6	1,111	0.54%
2020/03/09	1	22.90	0	0.00	22.35	1	1,103	0.09%
2020/03/05	0	0.00	3	23.15	23.30	-3	1,103	-0.27%
2020/03/04	7	23.15	0	0.00	23.00	7	1,124	0.62%
2020/03/02	2	23.15	0	0.00	23.00	2	1,143	0.17%
2020/02/27	2	23.25	4	23.09	23.05	-2	1,167	-0.17%
2020/02/24	6	23.38	0	0.00	23.30	6	1,205	0.50%
2020/02/21	1	23.70	0	0.00	23.65	1	1,223	0.08%
2020/02/20	1	23.90	0	0.00	23.95	1	1,246	0.08%
2020/02/19	2	23.75	0	0.00	24.10	2	1,256	0.16%
2020/02/17	7	23.36	0	0.00	23.35	7	1,315	0.53%
2020/02/14	3.9	23.80	0	0.00	23.55	3.9	1,628	0.24%
2020/02/12	3	23.40	0	0.00	23.50	3	1,855	0.16%
2020/02/10	1	23.45	0	0.00	23.35	1	1,927	0.05%
2020/02/05	2	23.95	0	0.00	23.95	2	2,114	0.09%
2020/02/03	5	23.06	5	23.20	23.45	0	2,133	0.00%
2020/01/31	13	24.58	0	0.00	24.45	13	2,114	0.61%
2020/01/30	4	24.70	0	0.00	24.35	4	2,134	0.19%
2020/01/20	0	0.00	1	26.85	26.80	-1	2,077	-0.05%
2020/01/16	0	0.00	14	26.82	27.10	-14	2,083	-0.67%
2020/01/15	0	0.00	0.4	26.20	26.30	-0.4	2,012	-0.02%
2020/01/14	0	0.00	22	26.44	26.20	-22	2,031	-1.08%
2020/01/06	5	25.95	0	0.00	26.05	5	2,326	0.21%
2020/01/02	0	0.00	1	26.15	26.10	-1	2,446	-0.04%
2019/12/30	0	0.00	1	26.20	26.00	-1	2,576	-0.04%
2019/12/20	2	26.40	0	0.00	26.40	2	2,672	0.07%
2019/12/11	0	0.00	1	26.05	26.10	-1	2,821	-0.04%
2019/12/05	2	26.60	0	0.00	26.80	2	2,875	0.07%
2019/12/04	1	26.20	0	0.00	26.30	1	2,860	0.03%
2019/12/02	2	25.95	0	0.00	26.00	2	2,861	0.07%
2019/11/20	2	26.55	0	0.00	26.60	2	2,720	0.07%
2019/11/19	1	27.00	1	27.00	27.00	0	2,690	0.00%
2019/11/18	9	27.44	0	0.00	27.10	9	2,660	0.34%
2019/11/15	1	27.30	1	27.45	27.35	0	2,638	0.00%
2019/11/14	3	27.25	1	27.15	27.35	2	2,602	0.08%
2019/11/13	3	28.88	4.5	27.64	27.45	-1.5	2,554	-0.06%
2019/11/12	3	27.27	48	27.27	28.00	-45	2,228	-2.02%
2019/11/08	21	25.91	0	0.00	25.80	21	1,991	1.05%
2019/11/07	0	0.00	6	26.75	26.50	-6	1,935	-0.31%
2019/11/06	2	26.60	0	0.00	26.50	2	1,908	0.10%
2019/11/05	3	26.15	4	25.88	26.30	-1	1,865	-0.05%
2019/11/04	4	27.00	8	27.00	27.00	-4	1,740	-0.23%
2019/10/31	5	26.35	0	0.00	26.80	5	1,719	0.29%
2019/10/24	0	0.00	1	26.50	26.45	-1	1,658	-0.06%
2019/10/23	0	0.00	2	26.93	26.85	-2	1,619	-0.12%
2019/10/21	2	27.38	0	0.00	27.40	2	1,588	0.13%
2019/10/17	1	27.60	1	27.05	27.05	0	1,490	0.00%
2019/10/16	1	27.20	0	0.00	27.05	1	1,443	0.07%
2019/10/14	0	0.00	4	27.38	27.15	-4	1,361	-0.29%
2019/10/09	1	26.20	6	26.13	26.30	-5	1,219	-0.41%
2019/10/08	0	0.00	4	25.80	25.75	-4	1,160	-0.34%
2019/10/07	0	0.00	14	25.64	25.75	-14	1,104	-1.27%
2019/10/01	1	23.90	0	0.00	23.95	1	1,042	0.10%
2019/09/27	1	23.80	0	0.00	23.75	1	1,040	0.10%
2019/09/25	1	24.20	3	24.23	24.20	-2	1,013	-0.20%
2019/09/18	1	25.00	3	24.87	24.95	-2	1,018	-0.20%
2019/09/17	0	0.00	1	24.50	24.65	-1	1,011	-0.10%
2019/09/16	1	24.45	8	24.48	24.70	-7	978	-0.72%
2019/09/12	0	0.00	40	23.95	23.90	-40	904	-4.42%
2019/09/11	0.6	23.80	0	0.00	23.95	0.6	917	0.07%
2019/09/09	42	24.05	0	0.00	23.95	42	882	4.76%
2019/08/26	0	0.00	0	22.90	22.90	0	1,206	0.00%
2019/08/12	0	0.00	1	23.70	23.75	-1	1,537	-0.07%
2019/08/08	1	23.95	0	0.00	23.90	1	1,546	0.06%
2019/08/01	1.1	22.96	0	0.00	23.05	1.1	1,504	0.07%
2019/07/30	12	23.87	0	0.00	23.65	12	1,478	0.81%
2019/07/12	0	0.00	2	24.45	24.45	-2	1,437	-0.14%
2019/07/10	3	24.60	5	24.05	24.20	-2	1,425	-0.14%
2019/07/09	3	25.10	0	0.00	25.10	3	1,382	0.22%
2019/06/28	1	26.10	0	0.00	26.15	1	1,366	0.07%
2019/06/26	0	0.00	2	27.35	27.05	-2	1,312	-0.15%
2019/06/25	2	27.00	0	0.00	27.00	2	1,288	0.16%
2019/06/24	0	0.00	2	26.95	27.05	-2	1,262	-0.16%
2019/06/21	1	26.15	12	26.17	26.20	-11	1,218	-0.90%
2019/06/19	1	26.30	0	0.00	26.30	1	1,190	0.08%
2019/06/18	0	0.00	3	27.02	26.90	-3	1,153	-0.26%
2019/06/17	0	0.00	1	27.05	26.85	-1	1,144	-0.09%
2019/06/12	0	0.00	5	26.98	26.95	-5	1,056	-0.47%
2019/06/10	2	26.75	1	26.60	26.20	1	981	0.10%
2019/06/06	1	26.35	0	0.00	26.40	1	908	0.11%
2019/06/05	1	25.90	2	26.00	25.80	-1	854	-0.12%
2019/06/04	0	0.00	1	25.85	25.80	-1	826	-0.12%
2019/06/03	2	25.55	0	0.00	25.75	2	800	0.25%
2019/05/29	0	0.00	2	25.10	24.90	-2	693	-0.29%
2019/05/28	1	24.90	0	0.00	24.85	1	654	0.15%
2019/05/24	3	25.15	0	0.00	24.45	3	607	0.49%
2019/05/23	2	24.50	0	0.00	25.00	2	541	0.37%
2019/05/22	0	0.00	2	24.95	24.60	-2	514	-0.39%
2019/05/21	0	0.00	1	24.85	24.35	-1	473	-0.21%
2019/05/20	0	0.00	2	24.60	24.80	-2	424	-0.47%
2019/05/08	10	23.05	0	0.00	23.00	10	322	3.10%
2019/05/06	1	22.80	0	0.00	22.90	1	316	0.32%
2019/04/16	1	22.90	0	0.00	23.00	1	285	0.35%
2019/04/10	1	22.50	2	22.70	23.20	-1	233	-0.43%
2019/04/08	0	0.00	1	21.05	21.15	-1	188	-0.53%
2019/03/28	0	0.00	2	21.00	20.95	-2	177	-1.13%
2019/03/27	0	0.00	1	21.05	21.05	-1	175	-0.57%
2019/03/25	2	21.20	0	0.00	21.25	2	172	1.16%
2019/02/27	0	20.95	0	0.00	20.90	0	174	0.00%
2019/02/21	0	20.95	0	0.00	21.00	0	174	0.00%
2019/02/20	0	21.00	0	0.00	21.15	0	174	0.00%
2019/01/29	0	20.40	0	0.00	20.50	0	161	0.00%
2019/01/15	3	21.00	3	20.50	20.30	0	177	0.00%
2019/01/03	3	19.75	6	19.70	19.80	-3	197	-1.52%
2018/12/28	0	0.00	2	19.75	19.75	-2	203	-0.99%
2018/12/26	2	20.05	0	0.00	19.90	2	212	0.94%
2018/12/14	0	0.00	2	20.00	20.10	-2	220	-0.91%
2018/12/07	0	0.00	5	20.20	20.10	-5	231	-2.16%
2018/12/06	24	20.49	8	20.30	20.05	16	231	6.91%
2018/11/30	0	0.00	0.5	19.65	19.70	-0.5	228	-0.21%
2018/11/21	0	0.00	10	19.25	19.25	-10	237	-4.22%
2018/11/15	0	0.00	5	19.45	19.50	-5	240	-2.08%
2018/11/12	15	20.08	0	0.00	19.90	15	245	6.12%
2018/11/06	0	0.00	10	20.10	20.00	-10	263	-3.79%
2018/10/29	10	19.53	0	0.00	19.45	10	347	2.88%
2018/10/23	1	20.30	0	0.00	20.30	1	377	0.26%
2018/10/16	4	21.15	0	0.00	20.90	4	394	1.01%
2018/10/12	10	21.00	0	0.00	20.95	10	396	2.52%
2018/10/09	1	22.00	0	0.00	22.15	1	384	0.26%
2018/10/05	3	21.80	0	0.00	21.90	3	386	0.78%
2018/10/04	1	22.20	0	0.00	22.10	1	381	0.26%
2018/10/01	3	22.15	0	0.00	22.20	3	387	0.77%
2018/09/14	1	22.40	0	0.00	22.50	1	434	0.23%
2018/09/06	5	22.30	0	0.00	22.35	5	439	1.14%
2018/08/30	0	0.00	1	22.05	22.05	-1	446	-0.22%
2018/08/24	0.1	22.30	1	22.30	22.30	-0.9	454	-0.19%
2018/08/08	5	25.45	1	25.45	25.40	4	427	0.93%
2018/08/02	0	0.00	2	25.45	25.45	-2	381	-0.52%
2018/07/27	0	0.00	87	24.85	25.05	-87	370	-23.46%
2018/06/14	2	24.65	0	0.00	24.60	2	463	0.43%
2018/06/08	0	0.00	1	24.60	24.60	-1	523	-0.19%
2018/06/04	10	24.55	0	0.00	24.55	10	521	1.92%
2018/05/18	6	24.05	0	0.00	24.05	6	531	1.13%
2018/05/17	1	24.25	1	24.15	24.10	0	530	0.00%
2018/05/15	43	24.15	0	0.00	24.35	43	537	8.00%
2018/05/14	2	24.20	2	24.10	24.10	0	564	0.00%
2018/05/10	0.1	24.45	1	24.45	24.50	-0.9	564	-0.16%
2018/05/09	0	0.00	1	24.35	24.45	-1	565	-0.18%
2018/05/08	0	0.00	2	24.18	24.55	-2	564	-0.35%
2018/05/04	28	25.00	0	0.00	24.95	28	560	5.00%
2018/03/19	2	25.98	7	25.76	25.75	-5	602	-0.83%
2018/03/16	3	24.05	0	0.00	24.00	3	544	0.55%
2018/03/08	1	24.00	0	0.00	24.10	1	565	0.18%
2018/03/06	1	24.10	0	0.00	24.05	1	569	0.18%
2018/03/02	0	0.00	5.2	24.35	24.30	-5.2	582	-0.89%
2018/02/26	0	0.00	2	24.65	24.70	-2	619	-0.32%
2018/02/12	1	23.95	0	0.00	23.95	1	642	0.16%
2018/02/02	1	25.00	0	0.00	25.00	1	621	0.16%
2018/01/26	1	25.45	0	0.00	25.60	1	648	0.15%
2018/01/25	1	25.70	0	0.00	25.70	1	643	0.16%
2018/01/08	5	25.20	0	0.00	25.05	5	703	0.71%
2018/01/05	4	25.05	0	0.00	25.05	4	708	0.56%