和大 (1536)-凱基-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	51.90	52.40	-4	2,055	-0.19%
2024/05/09	0	0.00	1	51.80	51.70	-1	2,055	-0.05%
2024/05/08	0	0.00	0.1	53.00	53.00	-0.1	2,041	0.00%
2024/05/07	0	0.00	1	53.00	53.20	-1	2,040	-0.05%
2024/04/30	4	55.70	0	0.00	54.50	4	2,046	0.20%
2024/04/29	0	0.00	1	54.60	54.80	-1	1,987	-0.05%
2024/04/25	0	0.00	6	54.18	54.10	-6	1,977	-0.30%
2024/04/24	2	55.35	0	0.00	55.20	2	1,957	0.10%
2024/04/18	0	0.00	4	54.23	53.90	-4	1,857	-0.22%
2024/04/17	0	0.00	0	51.30	51.20	0	1,819	0.00%
2024/04/16	1	51.30	0	51.00	50.90	1	1,817	0.05%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	4	55.00	0	0.00	55.30	4	1,793	0.22%
2024/04/10	0.1	55.30	1	55.20	55.20	-0.9	1,763	-0.05%
2024/04/02	0	52.40	0	0.00	52.00	0	1,649	0.00%
2024/04/01	0	0.00	1	52.60	52.80	-1	1,646	-0.06%
2024/03/27	0	0.00	1	50.80	50.70	-1	1,634	-0.06%
2024/03/25	22	51.00	0	0.00	50.90	22	1,661	1.32%
2024/03/22	0	51.30	0	0.00	51.60	0	1,665	0.00%
2024/03/18	0	51.60	0	0.00	52.30	0	1,709	0.00%
2024/03/15	7	51.26	0	0.00	51.00	7	1,720	0.41%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/11	1	52.30	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	0.00	1	52.70	52.00	-1	1,684	-0.06%
2024/03/07	2	53.00	0	0.00	52.50	2	1,671	0.12%
2024/03/06	4	53.60	3	53.50	53.60	1	1,654	0.06%
2024/03/04	3	54.70	0	0.00	54.60	3	1,631	0.18%
2024/03/01	4	55.70	0	0.00	55.20	4	1,608	0.25%
2024/02/29	0	0.00	6	55.50	56.40	-6	1,567	-0.38%
2024/02/27	0	56.25	0	0.00	56.00	0	1,517	0.00%
2024/02/26	5	54.54	1	55.50	57.30	4	1,443	0.28%
2024/02/23	10	53.98	6	53.93	54.60	4	1,284	0.31%
2024/02/22	0	0.00	1	51.90	52.20	-1	1,048	-0.10%
2024/02/21	0	51.60	0	0.00	51.50	0	977	0.00%
2024/02/19	0	52.10	0	0.00	51.90	0	954	0.00%
2024/02/16	1	51.30	0	0.00	51.40	1	934	0.11%
2024/02/15	1	51.10	0	0.00	50.60	1	913	0.11%
2024/02/05	0	51.00	0	0.00	50.80	0	889	0.00%
2024/02/02	5	52.00	0	0.00	51.10	5	870	0.57%
2024/01/25	0	0.00	1	54.30	53.00	-1	792	-0.13%
2024/01/23	2	53.50	0	0.00	53.90	2	763	0.26%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/18	1	54.00	0	0.00	53.50	1	716	0.14%
2024/01/15	2	56.00	0	0.00	56.50	2	681	0.29%
2024/01/12	1	56.00	0	0.00	56.20	1	687	0.15%
2024/01/11	1	55.60	1	55.70	56.20	0	687	0.00%
2024/01/10	1	56.10	1	56.30	56.20	0	679	0.00%
2024/01/09	1	57.10	0	0.00	56.70	1	672	0.15%
2024/01/08	0	0.00	1	57.80	57.30	-1	660	-0.15%
2024/01/05	0	0.00	5	58.28	57.70	-5	651	-0.77%
2024/01/04	4	58.80	0	0.00	58.40	4	634	0.63%
2024/01/03	1	59.50	1	60.00	59.50	0	623	0.00%
2024/01/02	3	59.43	3	59.90	59.80	0	619	0.00%
2023/12/28	0	0.00	7	59.90	59.80	-7	617	-1.13%
2023/12/27	6	59.62	0	0.00	59.60	6	618	0.97%
2023/12/26	5	59.80	0	0.00	60.10	5	632	0.79%
2023/12/22	0	0.00	5	59.24	58.90	-5	614	-0.82%
2023/12/21	5	58.84	1	58.70	58.70	4	605	0.66%
2023/12/20	5	59.30	5	59.80	59.90	0	569	0.00%
2023/12/19	0	0.00	1	59.90	59.80	-1	558	-0.18%
2023/12/18	1	60.30	1	60.50	60.60	0	537	0.00%
2023/12/15	0	0.00	4	60.60	60.80	-4	527	-0.76%
2023/12/14	4	60.95	0.1	60.80	60.50	3.9	509	0.76%
2023/12/12	1	61.42	0	0.00	61.60	1	476	0.22%
2023/12/06	0	0.00	1	63.70	63.90	-1	456	-0.22%
2023/12/05	1	64.40	0	0.00	63.40	1	452	0.22%
2023/12/04	1	64.10	1	64.50	64.30	0	443	0.00%
2023/11/28	1	63.30	0	0.00	63.60	1	421	0.24%
2023/11/20	0	0.00	1	63.50	63.60	-1	401	-0.25%
2023/11/13	0	0.00	0	63.20	62.90	0	421	0.00%
2023/11/07	0	0.00	1	63.30	63.60	-1	446	-0.22%
2023/11/06	0	0.00	1	63.40	63.50	-1	465	-0.21%
2023/11/03	0	0.00	10	62.78	63.00	-10	479	-2.09%
2023/10/31	0	0.00	1	61.90	61.90	-1	499	-0.20%
2023/10/30	0	0.00	1	62.00	62.00	-1	506	-0.20%
2023/10/27	1	61.90	0	0.00	61.80	1	509	0.20%
2023/10/26	10	62.51	0.1	62.40	62.10	9.9	516	1.92%
2023/10/23	0	0.00	1	62.20	61.90	-1	531	-0.19%
2023/10/20	1	61.60	1	62.40	62.30	0	533	0.00%
2023/10/19	1	64.40	0	0.00	63.30	1	532	0.19%
2023/10/13	0	0.00	1	66.50	65.90	-1	562	-0.18%
2023/10/11	0	0.00	0	65.10	66.20	0	583	0.00%
2023/10/03	2	67.20	0	0.00	66.50	2	633	0.32%
2023/10/02	1	67.10	4	65.50	67.70	-3	633	-0.47%
2023/09/27	3	63.97	0	0.00	63.90	3	627	0.48%
2023/09/19	0	0.00	1	66.50	66.40	-1	687	-0.15%
2023/09/15	1	65.60	0	66.10	65.60	1	702	0.14%
2023/09/04	1	66.10	0	0.00	66.00	1	934	0.11%
2023/08/30	0	0.00	1	65.30	65.50	-1	950	-0.11%
2023/08/18	3	65.03	1	65.50	65.00	2	966	0.21%
2023/08/17	1	62.20	0	0.00	63.90	1	951	0.11%
2023/08/16	1	62.40	2	62.30	62.80	-1	958	-0.10%
2023/08/14	1	62.60	1	62.50	62.40	0	963	0.00%
2023/08/11	3	63.07	1	63.60	63.70	2	962	0.21%
2023/08/10	1	63.10	3	63.13	63.40	-2	958	-0.21%
2023/08/09	2	64.10	0	0.00	64.10	2	943	0.21%
2023/08/08	0	0.00	4	64.80	65.00	-4	933	-0.43%
2023/08/07	3	65.27	0	0.00	65.40	3	927	0.32%
2023/08/04	0	0.00	1	66.30	66.00	-1	932	-0.11%
2023/07/31	2	67.20	0	0.00	66.70	2	920	0.22%
2023/07/27	1	66.70	2	66.85	66.80	-1	914	-0.11%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	0	0.00	1	66.70	66.70	-1	913	-0.11%
2023/07/24	3	66.20	0	0.00	66.20	3	914	0.33%
2023/07/21	3	67.23	0	0.00	67.10	3	923	0.32%
2023/07/20	0.1	68.00	0	0.00	67.70	0.1	935	0.01%
2023/07/19	0	0.00	4	67.30	67.10	-4	932	-0.43%
2023/07/18	2	66.20	0	0.00	66.40	2	934	0.21%
2023/07/17	2	67.35	1	67.80	67.20	1	929	0.11%
2023/07/14	2	67.20	1	67.30	67.40	1	923	0.11%
2023/07/13	0	0.00	5	68.20	67.80	-5	921	-0.54%
2023/07/12	6.1	68.22	4	68.40	68.20	2.1	919	0.22%
2023/07/11	12	68.79	6	68.67	68.90	6	929	0.65%
2023/07/10	3	69.93	2	70.30	70.00	1	904	0.11%
2023/07/07	1	70.00	1	70.10	70.10	0	909	0.00%
2023/07/06	1	71.20	1	71.20	70.70	0	907	0.00%
2023/07/05	3	70.97	0	0.00	70.80	3	910	0.33%
2023/07/04	1	70.60	3	70.50	70.40	-2	905	-0.22%
2023/06/30	0	0.00	1	71.10	71.90	-1	884	-0.11%
2023/06/29	3	70.50	3	70.93	70.80	0	873	0.00%
2023/06/28	1	70.60	0	0.00	70.60	1	876	0.11%
2023/06/27	2	70.60	2	71.10	70.50	0	875	0.00%
2023/06/26	4	71.28	0	0.00	71.10	4	864	0.46%
2023/06/21	1	71.60	3	72.00	72.00	-2	865	-0.23%
2023/06/19	4	72.03	0	0.00	71.70	4	864	0.46%
2023/06/16	1	74.20	5	74.10	72.70	-4	853	-0.47%
2023/06/15	1	75.30	0	0.00	74.40	1	826	0.12%
2023/06/14	5	75.12	0	0.00	74.80	5	794	0.63%
2023/06/13	0	0.00	4	72.55	72.90	-4	746	-0.54%
2023/06/12	1	72.50	2	72.30	72.00	-1	729	-0.14%
2023/06/09	3.1	73.11	2	73.50	73.50	1.1	714	0.15%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/05/31	0	72.50	0	0.00	72.20	0	813	0.00%
2023/05/29	0	0.00	8	70.81	71.40	-8	831	-0.96%
2023/05/26	8	70.60	0	0.00	70.60	8	844	0.95%
2023/05/23	1	72.60	0	0.00	72.40	1	874	0.12%
2023/05/22	1	72.40	0	0.00	72.40	1	882	0.11%
2023/05/19	0	72.00	0	0.00	71.30	0	876	0.00%
2023/05/16	0.1	70.70	0	0.00	70.70	0.1	888	0.01%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/05	0	0.00	1	70.30	70.30	-1	959	-0.10%
2023/04/27	0	0.00	1	69.50	69.20	-1	1,077	-0.09%
2023/04/26	2	68.50	0	0.00	68.80	2	1,079	0.19%
2023/04/25	0.1	69.50	0	0.00	69.00	0.1	1,073	0.01%
2023/04/24	2	70.55	1	70.60	70.60	1	1,064	0.09%
2023/04/21	3.1	70.72	0	0.00	70.60	3.1	1,066	0.29%
2023/04/20	2	72.15	0	0.00	72.00	2	1,072	0.19%
2023/04/19	1	73.60	0	0.00	73.40	1	1,078	0.09%
2023/04/17	0	0.00	1	73.90	73.70	-1	1,137	-0.09%
2023/03/31	1.1	72.02	1	71.90	71.90	0.1	1,288	0.01%
2023/03/29	1	72.30	0.1	72.80	72.30	0.9	1,300	0.07%
2023/03/28	0	71.75	0	0.00	71.20	0	1,316	0.00%
2023/03/24	0.1	73.20	0	0.00	73.00	0.1	1,350	0.01%
2023/03/23	0	0.00	2	72.10	72.70	-2	1,349	-0.15%
2023/03/20	1	70.60	2	70.90	71.00	-1	1,464	-0.07%
2023/03/17	3	70.83	0	0.00	70.80	3	1,475	0.20%
2023/03/16	1.3	70.50	6	70.05	70.30	-4.7	1,477	-0.32%
2023/03/15	0.1	72.40	0	0.00	71.70	0.1	1,470	0.01%
2023/03/14	0.1	72.50	0	0.00	72.00	0.1	1,486	0.01%
2023/03/13	3	72.10	2	72.60	72.80	1	1,495	0.07%
2023/03/10	1	73.50	7	74.40	73.20	-6	1,505	-0.40%
2023/03/09	0.2	74.30	2	74.80	74.00	-1.8	1,507	-0.12%
2023/03/08	10	75.96	1	74.90	75.40	9	1,513	0.59%
2023/03/07	0	73.50	0	0.00	73.50	0	1,513	0.00%
2023/03/03	0	0.00	2	71.50	71.70	-2	1,525	-0.13%
2023/03/02	2	71.15	0	0.00	71.10	2	1,545	0.13%
2023/03/01	25	71.86	2	71.90	71.70	23	1,542	1.49%
2023/02/24	13	73.31	0	0.00	72.40	13	1,546	0.84%
2023/02/23	5	72.94	1	73.20	72.80	4	1,549	0.26%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/15	0	0.00	1	72.50	72.20	-1	1,781	-0.06%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/10	6	72.35	0	0.00	72.40	6	1,901	0.32%
2023/02/09	3	73.47	1	73.50	72.90	2	1,908	0.10%
2023/02/03	1	74.20	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	1	73.30	73.40	-1	1,902	-0.05%
2023/01/31	1	72.30	0	0.00	72.00	1	1,916	0.05%
2023/01/30	1	72.40	0	0.00	71.60	1	1,917	0.05%
2023/01/13	0	0.00	1	67.50	68.30	-1	2,011	-0.05%
2023/01/12	1	67.50	0	0.00	67.50	1	2,078	0.05%
2023/01/06	1.1	67.00	0	0.00	67.00	1.1	2,226	0.05%
2022/12/29	1	66.30	10	66.20	66.80	-9	2,311	-0.39%
2022/12/21	1	70.30	0	0.00	70.00	1	2,716	0.04%
2022/12/19	1	72.50	0	0.00	72.70	1	2,875	0.03%
2022/12/14	1	76.00	0	0.00	76.30	1	2,938	0.03%
2022/12/13	1	77.50	0	0.00	76.20	1	2,997	0.03%
2022/12/12	2	76.95	3	76.10	77.20	-1	3,025	-0.03%
2022/12/09	5	74.30	0	0.00	74.10	5	3,037	0.16%
2022/12/06	3	74.03	0	0.00	73.60	3	3,546	0.08%
2022/12/05	1.1	75.84	0.3	76.10	75.50	0.8	3,605	0.02%
2022/12/02	0	0.00	41	76.30	75.80	-41	3,686	-1.11%
2022/12/01	0	0.00	0	75.40	75.00	0	3,694	0.00%
2022/11/29	0.3	75.80	0	0.00	75.30	0.3	3,713	0.01%
2022/11/28	1.1	73.03	0	0.00	73.40	1.1	3,765	0.03%
2022/11/17	2	71.55	0	0.00	72.20	2	4,239	0.05%
2022/11/15	1	71.50	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	71.00	1	72.50	73.10	0	4,220	0.00%
2022/11/10	1	78.00	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	0.00	0.2	77.46	77.60	-0.2	4,021	0.00%
2022/11/01	0	0.00	1	76.00	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	1	74.70	74.80	-1	4,049	-0.02%
2022/10/28	1	74.20	0	0.00	73.50	1	4,073	0.02%
2022/10/26	0	0.00	1	76.00	75.70	-1	4,110	-0.02%
2022/10/24	0	75.50	5	75.70	74.80	-5	4,229	-0.12%
2022/10/21	5	73.30	0	0.00	74.00	5	4,204	0.12%
2022/10/20	0	72.03	1	73.30	72.10	-1	4,139	-0.02%
2022/10/19	1.1	74.66	0	0.00	74.60	1.1	4,066	0.03%
2022/10/18	2	77.50	1	76.70	76.90	1	4,015	0.02%
2022/10/17	2	77.95	0	0.00	77.80	2	4,016	0.05%
2022/10/13	0.1	80.00	2	79.50	79.40	-1.9	3,979	-0.05%
2022/10/11	1	84.10	0	0.00	83.70	1	3,950	0.03%
2022/10/07	2.1	88.46	0	0.00	87.30	2.1	3,930	0.05%
2022/10/05	0	0.00	2	93.00	92.20	-2	3,857	-0.05%
2022/10/04	1	92.30	0	0.00	92.40	1	3,826	0.03%
2022/09/29	3	93.50	3.2	92.28	91.20	-0.2	3,650	0.00%
2022/09/28	2	90.20	0	0.00	90.20	2	3,571	0.06%
2022/09/27	0	0.00	2	93.00	93.50	-2	3,465	-0.06%
2022/09/26	0	0.00	1	88.70	88.20	-1	3,349	-0.03%
2022/09/20	0	0.00	1	94.70	93.70	-1	3,213	-0.03%
2022/09/19	1	93.80	0	0.00	92.90	1	3,153	0.03%
2022/09/16	1	94.00	1	95.30	92.50	0	3,086	0.00%
2022/09/15	0	0.00	2	94.80	93.80	-2	3,022	-0.07%
2022/09/14	3.3	96.84	5	95.18	95.00	-1.7	2,843	-0.06%
2022/09/13	0	0.00	18	91.89	92.10	-18	2,618	-0.69%
2022/09/08	0	0.00	7	88.97	89.50	-7	2,434	-0.29%
2022/09/07	0	0.00	4	85.28	85.60	-4	2,340	-0.17%
2022/09/06	1	84.80	0	0.00	84.40	1	2,307	0.04%
2022/09/05	5	85.46	1	84.40	84.10	4	2,287	0.17%
2022/09/02	1	88.60	0	0.00	87.60	1	2,233	0.04%
2022/09/01	0	0.00	5	88.10	88.10	-5	2,120	-0.24%
2022/08/31	8	87.46	3	88.20	87.80	5	2,064	0.24%
2022/08/30	8	87.56	4.2	87.21	87.20	3.8	1,991	0.19%
2022/08/29	3	83.33	6	85.68	88.00	-3	1,842	-0.16%
2022/08/26	8	84.50	5	84.90	86.10	3	1,628	0.18%
2022/08/22	3	76.50	0	0.00	75.50	3	1,508	0.20%
2022/08/19	0	0.00	1	79.40	79.40	-1	1,487	-0.07%
2022/08/15	1	76.10	0	0.00	76.60	1	1,428	0.07%
2022/08/04	0	0.00	2	79.90	80.00	-2	1,320	-0.15%
2022/08/01	1	80.70	0	0.00	80.80	1	1,202	0.08%
2022/07/29	1	80.30	7	80.14	81.40	-6	1,127	-0.53%
2022/07/25	0	0.00	1	74.10	74.80	-1	980	-0.10%
2022/07/22	1	73.50	0	0.00	74.10	1	968	0.10%
2022/07/21	2	75.10	2	75.85	74.70	0	925	0.00%
2022/07/20	0	0.00	1	77.00	76.00	-1	910	-0.11%
2022/07/13	1	68.30	1	69.20	68.00	0	759	0.00%
2022/07/12	1	66.00	0	0.00	68.20	1	726	0.14%
2022/07/11	0	0.00	2	65.40	66.80	-2	698	-0.29%
2022/07/01	2.1	60.10	0	0.00	59.90	2.1	693	0.30%
2022/06/23	1	65.80	5	65.84	66.50	-4	643	-0.62%
2022/06/22	2	68.70	0	0.00	67.20	2	630	0.32%
2022/06/21	5	69.00	0	0.00	69.30	5	623	0.80%
2022/06/17	0	0.00	25	72.00	71.80	-25	608	-4.11%
2022/06/16	0.1	74.80	4	75.70	73.20	-3.9	605	-0.64%
2022/06/06	3	74.50	0	0.00	74.30	3	599	0.50%
2022/05/30	1	74.70	0	0.00	75.00	1	645	0.16%
2022/05/23	1	73.60	1	74.00	73.20	0	629	0.00%
2022/05/20	1	73.50	1	74.00	73.50	0	630	0.00%
2022/05/18	0	0.00	1	72.00	71.50	-1	617	-0.16%
2022/05/13	0	0.00	1	70.30	69.90	-1	598	-0.17%
2022/05/11	2	72.80	0	0.00	73.00	2	586	0.35%
2022/05/10	5	71.90	1	72.20	72.50	4	590	0.68%
2022/04/28	0	0.00	1	74.30	75.30	-1	666	-0.15%
2022/04/21	1	79.19	1	78.70	78.60	0	692	0.00%
2022/04/18	0	77.70	0	0.00	76.80	0	686	0.00%
2022/04/12	1	77.40	0	0.00	76.80	1	730	0.14%
2022/04/11	0	0.00	5	78.84	78.50	-5	720	-0.69%
2022/04/08	0	78.00	0	0.00	78.80	0	713	0.00%
2022/04/07	0	78.80	0	0.00	79.10	0	699	0.00%
2022/03/31	0	0.00	1	81.00	81.50	-1	701	-0.14%
2022/03/29	10	79.20	0	0.00	79.90	10	694	1.44%
2022/03/28	25	77.86	0	0.00	78.00	25	688	3.63%
2022/03/24	0	0.00	7	78.30	78.40	-7	697	-1.00%
2022/03/23	0	79.30	23	79.27	79.30	-23	695	-3.31%
2022/03/22	0	0.00	1	78.50	78.70	-1	696	-0.14%
2022/03/21	1	76.80	0	0.00	77.50	1	693	0.14%
2022/03/16	2	75.60	0	0.00	75.10	2	696	0.29%
2022/03/10	4	77.20	0	0.00	76.80	4	706	0.57%
2022/03/09	31	74.91	1	73.60	75.50	30	703	4.27%
2022/03/07	0	0.00	1	76.70	76.60	-1	683	-0.15%
2022/03/02	0	80.50	0	0.00	80.00	0	678	0.00%
2022/02/25	0	79.80	0	0.00	79.30	0	703	0.00%
2022/02/24	2	79.80	0	0.00	79.30	2	710	0.28%
2022/02/15	0	0.00	1	81.60	81.40	-1	741	-0.13%
2022/01/25	0	0.00	0.2	82.20	81.80	-0.2	801	-0.02%
2022/01/21	3	85.20	0	0.00	83.80	3	773	0.39%
2022/01/18	1	87.70	1	88.80	87.50	0	766	0.00%
2022/01/17	1	86.40	0	0.00	88.50	1	762	0.13%
2022/01/14	2	86.85	0	0.00	87.30	2	754	0.27%
2022/01/05	2	91.35	0	0.00	91.50	2	697	0.29%
2022/01/03	0	0.00	1	90.60	90.60	-1	692	-0.14%
2021/12/29	2	90.50	0	0.00	90.60	2	691	0.29%
2021/12/27	0	0.00	3	90.80	90.60	-3	703	-0.43%
2021/12/21	0	0.00	1	91.30	91.60	-1	730	-0.14%
2021/12/17	0	90.70	0	0.00	90.30	0	729	0.00%
2021/12/14	0	90.50	0	0.00	90.20	0	729	0.01%
2021/12/13	1	91.40	0	0.00	90.80	1	728	0.14%
2021/12/09	0	0.00	1	91.10	90.50	-1	720	-0.14%
2021/12/08	1	91.40	0	0.00	91.10	1	720	0.14%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/24	0	0.00	1	92.10	92.20	-1	749	-0.13%
2021/11/22	1	94.40	0	0.00	94.90	1	734	0.14%
2021/11/19	0.1	94.00	0	0.00	94.00	0.1	732	0.01%
2021/11/12	1	95.00	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	94.80	95.00	-1	735	-0.14%
2021/11/10	3	94.17	2	93.20	94.30	1	731	0.14%
2021/11/05	0	0.00	0.1	97.30	97.60	-0.1	737	-0.01%
2021/11/04	1	98.30	0	0.00	98.40	1	774	0.13%
2021/11/02	0	0.00	1	97.30	96.70	-1	751	-0.13%
2021/10/28	1	94.20	0	0.00	94.30	1	739	0.14%
2021/10/26	0	0.00	1	95.00	94.70	-1	744	-0.13%
2021/10/20	1	91.70	0	0.00	91.80	1	775	0.13%
2021/10/15	0	0.00	1	90.70	90.90	-1	877	-0.11%
2021/10/06	1	88.30	1	89.90	88.10	0	957	0.00%
2021/09/27	1	93.20	0	0.00	93.70	1	1,069	0.09%
2021/09/13	1	95.50	1	96.20	95.20	0	1,614	0.00%
2021/09/10	2	97.55	2	97.85	96.10	0	1,640	0.00%
2021/09/07	1	94.70	0	0.00	94.90	1	1,618	0.06%
2021/09/02	0	0.00	1	96.40	96.00	-1	1,750	-0.06%
2021/08/27	1	94.60	0	0.00	95.00	1	1,762	0.06%
2021/08/24	1	93.80	1	93.90	93.80	0	1,760	0.00%
2021/08/19	1	92.20	0	0.00	93.50	1	1,779	0.06%
2021/08/17	5	92.00	0	0.00	92.10	5	1,798	0.28%
2021/08/05	0	0.00	1	99.60	99.60	-1	1,875	-0.05%
2021/07/29	0	98.00	0	0.00	97.60	0	2,012	0.00%
2021/07/28	1	96.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	6	99.00	0	0.00	98.60	6	2,051	0.29%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/22	0.1	103.00	1	101.50	102.00	-1	2,081	-0.05%
2021/07/21	0.2	105.00	1	105.50	103.50	-0.8	2,089	-0.04%
2021/07/19	0	0.00	5	100.00	101.50	-5	2,054	-0.24%
2021/07/16	2	101.00	0	0.00	101.50	2	2,104	0.10%
2021/07/12	11	103.27	15	104.43	103.50	-4	2,171	-0.18%
2021/07/08	7	110.00	0	109.50	110.50	7	2,157	0.32%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/25	5	114.00	6	112.33	112.00	-1	2,233	-0.04%
2021/06/24	2.1	109.26	2.3	110.00	110.00	-0.2	2,135	-0.01%
2021/06/23	5	105.30	3	106.33	109.00	2	2,046	0.10%
2021/06/22	0	0.00	2.3	102.72	100.50	-2.3	1,992	-0.11%
2021/06/18	0.1	98.70	0	0.00	98.90	0.1	2,029	0.00%
2021/06/16	0	0.00	4	96.10	97.00	-4	2,100	-0.19%
2021/06/11	0.1	98.20	0	0.00	98.20	0.1	2,107	0.00%
2021/06/10	4	99.03	1	97.60	99.10	3	2,063	0.15%
2021/06/01	0	0.00	0	94.60	94.70	0	2,151	0.00%
2021/05/26	2	91.10	0	0.00	91.10	2	2,234	0.09%
2021/05/20	0.1	89.10	0	0.00	89.00	0.1	2,331	0.00%
2021/05/19	0.3	86.50	0	0.00	87.50	0.3	2,370	0.01%
2021/05/17	3	82.00	2	80.80	82.80	1	2,421	0.04%
2021/05/13	2.1	87.57	0	0.00	88.00	2.1	2,511	0.08%
2021/05/12	3	89.33	1	89.00	89.00	2	2,567	0.08%
2021/05/11	1	95.07	0	0.00	93.30	1	2,528	0.04%
2021/05/05	0	97.00	2	97.75	96.60	-2	2,989	-0.07%
2021/05/04	1.4	96.83	0	0.00	97.60	1.4	3,064	0.05%
2021/05/03	2	100.75	2	100.00	100.50	0	3,043	0.00%
2021/04/28	0	0.00	2	102.50	102.50	-2	3,081	-0.06%
2021/04/27	0	0.00	3	103.50	103.50	-3	3,126	-0.10%
2021/04/26	5	104.00	0	0.00	104.00	5	3,145	0.16%
2021/04/23	2	103.25	0	0.00	104.00	2	3,172	0.06%
2021/04/22	2	105.50	0	0.00	105.00	2	3,236	0.06%
2021/04/21	5	108.00	0	0.00	108.50	5	3,363	0.15%
2021/04/19	2	108.50	0	0.00	109.00	2	3,434	0.06%
2021/04/16	2	111.50	0	0.00	110.50	2	3,454	0.06%
2021/04/13	0	0.00	1	114.00	112.50	-1	3,914	-0.03%
2021/04/12	3	111.33	0	0.00	111.00	3	4,282	0.07%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/06	0	117.00	4	116.75	116.50	-4	4,293	-0.09%
2021/04/01	1.5	117.22	2	117.75	114.00	-0.5	4,281	-0.01%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	2	112.50	114.50	-2	4,268	-0.05%
2021/03/25	1.3	113.73	0	0.00	110.50	1.3	4,334	0.03%
2021/03/24	1	113.50	0	0.00	114.00	1	4,344	0.02%
2021/03/23	1	113.50	0	0.00	114.00	1	4,355	0.02%
2021/03/19	0.2	107.00	0	0.00	107.00	0.2	4,401	0.00%
2021/03/18	1	108.00	1.1	108.06	108.50	-0.1	4,423	0.00%
2021/03/17	1	109.50	0.1	110.00	109.50	0.9	4,611	0.02%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/10	1	111.50	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0	0.00	1	107.50	107.50	-1	5,211	-0.02%
2021/03/08	2	110.75	0	0.00	109.00	2	5,196	0.04%
2021/03/05	0	0.00	1	111.50	113.00	-1	5,167	-0.02%
2021/03/03	2	113.00	0	0.00	114.50	2	5,170	0.04%
2021/03/02	2.1	114.10	0	0.00	113.00	2.1	5,188	0.04%
2021/02/26	1	116.00	2	114.50	116.00	-1	5,239	-0.02%
2021/02/25	1	115.00	0.1	115.50	115.00	0.9	5,236	0.02%
2021/02/24	0	116.00	0	0.00	115.00	0	5,220	0.00%
2021/02/23	3	115.67	0	0.00	115.50	3	5,201	0.06%
2021/02/22	3.3	116.17	5	116.00	117.50	-1.7	5,183	-0.03%
2021/02/19	1	117.00	2	116.75	116.00	-1	5,128	-0.02%
2021/02/18	0.8	119.00	0	0.00	118.50	0.8	5,090	0.02%
2021/02/05	1	119.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	2.1	119.52	120.00	-2.1	5,029	-0.04%
2021/02/03	3	120.33	4	122.13	118.50	-1	4,958	-0.02%
2021/02/02	5	117.00	1	116.50	116.00	4	4,894	0.08%
2021/02/01	2	112.75	0	0.00	113.50	2	4,912	0.04%
2021/01/29	4	116.38	1	116.50	115.00	3	4,878	0.06%
2021/01/28	1	121.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	3	124.17	11	125.00	125.00	-8	4,685	-0.17%
2021/01/26	3	120.50	3	120.83	119.00	0	4,379	0.00%
2021/01/25	1	116.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	1	118.00	1	119.00	119.00	0	4,302	0.00%
2021/01/21	0	0.00	2	118.75	119.00	-2	4,282	-0.05%
2021/01/20	0	0.00	1	116.50	115.00	-1	4,245	-0.02%
2021/01/19	1	118.50	22	120.91	118.50	-21	4,208	-0.50%
2021/01/18	2	118.75	1	116.00	119.50	1	4,185	0.02%
2021/01/15	3	121.50	0	0.00	120.50	3	4,171	0.07%
2021/01/14	11	124.73	9	125.00	125.00	2	4,089	0.05%
2021/01/13	0	0.00	0.1	120.00	120.50	-0.1	3,908	0.00%
2021/01/11	1	121.50	0	0.00	120.00	1	3,791	0.03%
2021/01/08	24	121.60	11	121.68	121.00	13	3,750	0.35%
2021/01/07	7	121.57	1	121.00	120.50	6	3,609	0.17%
2021/01/06	12	123.46	10	119.95	118.50	2	3,523	0.06%
2021/01/05	11	121.00	21	121.71	120.50	-10	3,289	-0.30%
2021/01/04	3	113.50	8	113.31	114.50	-5	2,900	-0.17%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	4	107.13	2	105.50	104.00	2	2,777	0.07%
2020/12/28	1	105.00	1	107.00	107.00	0	2,734	0.00%
2020/12/24	1	106.50	1	104.00	104.50	0	2,706	0.00%
2020/12/22	1	103.50	9	105.22	103.50	-8	2,723	-0.29%
2020/12/21	13	104.31	0	0.00	104.50	13	2,752	0.47%
2020/12/18	0	0.00	7	108.36	108.50	-7	2,659	-0.26%
2020/12/17	3	108.50	0	0.00	108.50	3	2,598	0.12%
2020/12/15	5	109.20	6	108.42	105.00	-1	2,504	-0.04%
2020/12/14	3	113.50	0	113.00	112.50	3	2,395	0.12%
2020/12/11	6	115.75	7	115.00	114.50	-1	2,366	-0.04%
2020/12/09	0	0.00	2	111.50	109.00	-2	2,122	-0.09%
2020/12/08	2	108.00	0	0.00	108.00	2	2,057	0.10%
2020/12/07	0	0.00	1	108.50	110.50	-1	2,045	-0.05%
2020/12/04	6	106.83	7	108.00	109.50	-1	1,908	-0.05%
2020/12/03	0	0.00	2	100.30	101.50	-2	1,624	-0.12%
2020/12/02	1	99.00	2	98.50	97.60	-1	1,551	-0.06%
2020/12/01	0	0.00	1	97.00	96.90	-1	1,552	-0.06%
2020/11/26	0	0.00	23	99.43	99.90	-23	1,663	-1.38%
2020/11/25	23	100.76	2	99.75	99.20	21	1,652	1.27%
2020/11/24	1	97.80	0	0.00	97.30	1	1,676	0.06%
2020/11/23	1	96.60	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.20	0	0.00	96.50	1	1,718	0.06%
2020/11/19	0	0.00	1	96.60	96.00	-1	1,718	-0.06%
2020/11/17	0	0.00	1	95.80	95.70	-1	1,720	-0.06%
2020/11/16	2	95.00	0	0.00	95.50	2	1,737	0.12%
2020/11/11	0	0.00	3	94.50	94.70	-3	1,694	-0.18%
2020/11/10	1	93.50	0	0.00	93.60	1	1,723	0.06%
2020/11/06	0	0.00	2	91.40	91.50	-2	1,656	-0.12%
2020/11/04	0	0.00	1	90.40	90.80	-1	1,670	-0.06%
2020/11/02	2	86.50	4	87.00	87.00	-2	1,677	-0.12%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	0	91.40	0	0.00	91.10	0	1,682	0.00%
2020/10/23	0	0.00	1	92.60	92.70	-1	1,684	-0.06%
2020/10/22	3	91.20	0	0.00	90.50	3	1,680	0.18%
2020/10/21	2	92.10	0	0.00	91.60	2	1,695	0.12%
2020/10/20	6	91.92	2	92.00	92.00	4	1,693	0.24%
2020/10/19	0	0.00	4	92.80	92.60	-4	1,707	-0.23%
2020/10/16	2	94.95	2	94.10	94.10	0	1,698	0.00%
2020/10/15	1	93.00	0	0.00	93.00	1	1,700	0.06%
2020/10/14	0	0.00	1	92.90	92.90	-1	1,699	-0.06%
2020/10/13	1	93.50	0	0.00	93.00	1	1,688	0.06%
2020/10/07	0	0.00	1	96.50	96.40	-1	1,704	-0.06%
2020/10/06	0	0.00	1	97.10	97.10	-1	1,728	-0.06%
2020/09/29	1	93.60	3	93.07	93.60	-2	1,807	-0.11%
2020/09/28	1	91.50	2	91.20	91.00	-1	1,883	-0.05%
2020/09/25	0	0.00	5	89.70	89.70	-5	1,890	-0.26%
2020/09/24	1	93.20	0	0.00	93.20	1	1,871	0.05%
2020/09/23	1	99.80	0	0.00	99.10	1	1,847	0.05%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	2	101.50	0	0.00	101.00	2	1,863	0.11%
2020/09/17	6	100.25	0	0.00	99.80	6	1,892	0.32%
2020/09/16	0	0.00	5	100.70	100.00	-5	1,896	-0.26%
2020/09/15	0	0.00	1	99.90	99.90	-1	1,910	-0.05%
2020/09/14	2	99.30	0	0.00	99.30	2	1,919	0.10%
2020/09/10	0	0.00	7	99.01	97.70	-7	1,971	-0.36%
2020/09/07	3	102.00	0	0.00	101.50	3	2,247	0.13%
2020/09/04	4	102.13	0	0.00	103.00	4	2,381	0.17%
2020/09/03	7	104.43	1	106.50	105.50	6	2,422	0.25%
2020/09/02	5	106.50	1	104.50	105.00	4	2,564	0.16%
2020/09/01	0	0.00	4	107.63	107.00	-4	2,544	-0.16%
2020/08/31	2	104.25	0	0.00	104.50	2	2,495	0.08%
2020/08/28	6	106.67	4	107.00	104.50	2	2,530	0.08%
2020/08/27	1	102.50	2	102.00	102.50	-1	2,466	-0.04%
2020/08/26	2	101.00	2	101.00	102.00	0	2,445	0.00%
2020/08/20	0	0.00	9	93.80	94.20	-9	2,468	-0.36%
2020/08/19	0	0.00	2	100.50	99.90	-2	2,453	-0.08%
2020/08/17	3	99.90	3	99.40	99.30	0	2,454	0.00%
2020/08/14	1	99.70	1	99.50	99.90	0	2,471	0.00%
2020/08/13	0	0.00	1	98.40	96.60	-1	2,480	-0.04%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/10	1	96.10	0	0.00	95.90	1	2,526	0.04%
2020/08/06	2	98.40	0	0.00	98.30	2	2,557	0.08%
2020/08/04	8	97.06	0	0.00	96.70	8	2,647	0.30%
2020/07/31	0	0.00	3	93.77	95.40	-3	2,679	-0.11%
2020/07/29	1	95.70	1	95.10	95.30	0	2,732	0.00%
2020/07/28	0	0.00	2	95.70	95.20	-2	2,772	-0.07%
2020/07/27	1	99.50	11	97.80	96.90	-10	2,876	-0.35%
2020/07/24	1	100.50	0	0.00	100.50	1	2,857	0.03%
2020/07/22	0	0.00	2	103.50	102.00	-2	2,876	-0.07%
2020/07/21	1	102.00	10	102.50	103.50	-9	2,872	-0.31%
2020/07/20	1	99.80	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/16	1	101.50	1	102.00	102.50	0	2,925	0.00%
2020/07/15	1	100.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	0	0.00	1.2	100.58	100.00	-1.2	2,985	-0.04%
2020/07/13	11	101.68	0	0.00	103.00	11	3,030	0.36%
2020/07/09	8	105.75	1	104.00	103.00	7	3,146	0.22%
2020/07/08	1	105.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	7	107.86	6	108.67	107.00	1	3,122	0.03%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/07/03	2	105.75	1	105.50	105.00	1	3,141	0.03%
2020/07/02	2	104.00	1	105.50	104.50	1	3,169	0.03%
2020/07/01	2	102.50	2	103.00	102.50	0	3,167	0.00%
2020/06/30	2	101.25	0	0.00	101.00	2	3,181	0.06%
2020/06/22	0	0.00	1	104.50	106.00	-1	3,556	-0.03%
2020/06/19	4	106.50	15	108.67	106.00	-11	3,648	-0.30%
2020/06/18	1	110.00	1	108.50	107.50	0	3,771	0.00%
2020/06/17	4	107.50	4	106.25	107.50	0	3,793	0.00%
2020/06/16	0	0.00	2	107.50	107.00	-2	3,837	-0.05%
2020/06/15	3	108.33	0	0.00	106.00	3	3,829	0.08%
2020/06/12	24	109.58	13.2	105.68	110.00	10.8	3,716	0.29%
2020/06/11	1	103.00	7	104.07	103.50	-6	3,607	-0.17%
2020/06/10	13	102.04	2	102.00	101.50	11	3,493	0.31%
2020/06/09	8	104.63	7	103.86	102.50	1	3,501	0.03%
2020/06/08	2	98.75	1	99.70	97.20	1	3,380	0.03%
2020/06/05	0	99.40	0	0.00	99.40	0	3,363	0.00%
2020/06/04	4	100.23	2	99.60	100.00	2	3,388	0.06%
2020/06/03	5	98.20	9	97.53	98.00	-4	3,374	-0.12%
2020/06/01	2	94.20	0	0.00	94.30	2	3,350	0.06%
2020/05/28	1	95.80	0	0.00	94.70	1	3,352	0.03%
2020/05/27	2	95.30	3	95.27	95.00	-1	3,353	-0.03%
2020/05/25	0	0.00	1	94.40	95.00	-1	3,377	-0.03%
2020/05/22	1	96.20	0	0.00	95.60	1	3,380	0.03%
2020/05/21	0	0.00	2	98.50	98.90	-2	3,388	-0.06%
2020/05/20	4	97.60	5	97.28	98.50	-1	3,367	-0.03%
2020/05/19	1	94.00	79	93.64	95.50	-78	3,376	-2.31%
2020/05/15	2	92.20	2	94.50	92.10	0	3,405	0.00%
2020/05/14	5	94.26	5	95.42	93.90	0	3,387	0.00%
2020/05/12	6	97.43	6	97.90	97.20	0	3,378	0.00%
2020/05/11	6	95.23	4	96.15	95.20	2	3,320	0.06%
2020/05/08	2	96.00	0	0.00	96.20	2	3,287	0.06%
2020/05/07	1	97.20	0	0.00	97.40	1	3,279	0.03%
2020/05/06	1	96.00	1	95.20	95.00	0	3,281	0.00%
2020/05/05	5	94.96	3	93.00	92.80	2	3,261	0.06%
2020/05/04	1	92.20	2	92.20	92.40	-1	3,284	-0.03%
2020/04/30	13	94.19	7	94.00	95.40	6	3,293	0.18%
2020/04/29	1	86.80	4	86.88	86.80	-3	3,189	-0.09%
2020/04/28	2	87.15	6	87.18	86.80	-4	3,204	-0.12%
2020/04/27	4	85.45	3	85.10	85.20	1	3,226	0.03%
2020/04/23	7	85.00	4	84.80	85.00	3	3,233	0.09%
2020/04/21	1	84.50	0	0.00	82.30	1	3,252	0.03%
2020/04/20	2	86.00	8	86.06	85.80	-6	3,259	-0.18%
2020/04/17	5	87.10	6	87.28	86.70	-1	3,273	-0.03%
2020/04/16	5	86.90	3	86.73	86.50	2	3,287	0.06%
2020/04/15	19	87.56	9	87.92	89.00	10	3,298	0.30%
2020/04/14	3	81.30	11	82.81	83.90	-8	3,343	-0.24%
2020/04/13	3	79.80	3	81.00	79.80	0	3,389	0.00%
2020/04/10	1	81.60	1	82.40	81.90	0	3,519	0.00%
2020/04/09	4	82.73	2	81.70	81.40	2	3,612	0.06%
2020/04/08	7	80.96	6	81.50	83.00	1	3,560	0.03%
2020/04/07	3	77.13	0	0.00	78.00	3	3,487	0.09%
2020/04/06	1	75.00	0	0.00	75.40	1	3,430	0.03%
2020/04/01	4	76.33	1	76.60	76.50	3	3,404	0.09%
2020/03/30	26	76.72	47	77.40	77.90	-21	3,371	-0.62%
2020/03/27	76	80.74	56	80.01	79.30	20	3,367	0.59%
2020/03/26	20	75.12	19	76.18	75.50	1	3,198	0.03%
2020/03/25	1	70.50	2	71.15	71.20	-1	3,033	-0.03%
2020/03/24	15	67.57	9	67.82	68.80	6	2,935	0.20%
2020/03/23	2.2	72.90	0	0.00	72.90	2.2	2,812	0.08%
2020/03/20	1	81.10	1	83.00	81.00	0	2,809	0.00%
2020/03/19	3	80.10	0	0.00	80.10	3	2,751	0.11%
2020/03/18	0	0.00	4	88.00	88.90	-4	2,707	-0.15%
2020/03/17	5	88.00	0	0.00	88.10	5	2,690	0.19%
2020/03/16	0	0.00	1	92.60	90.60	-1	2,664	-0.04%
2020/03/13	3	92.33	5	89.74	93.00	-2	2,640	-0.08%
2020/03/12	2	96.05	2	96.00	96.30	0	2,564	0.00%
2020/03/10	0	0.00	1	103.50	103.50	-1	2,490	-0.04%
2020/03/09	5	104.50	0	0.00	104.50	5	2,443	0.20%
2020/03/06	0	0.00	1	112.00	110.00	-1	2,387	-0.04%
2020/03/04	1	113.50	1	112.00	112.00	0	2,348	0.00%
2020/02/27	2	119.25	3	117.33	115.50	-1	2,285	-0.04%
2020/02/26	3	120.67	3	120.17	120.00	0	2,245	0.00%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	1	125.00	0	0.00	124.00	1	2,187	0.05%
2020/02/19	2	122.00	3	122.50	123.50	-1	2,107	-0.05%
2020/02/17	1	118.00	1	118.50	118.00	0	2,041	0.00%
2020/02/14	2	118.75	1	119.00	120.00	1	2,030	0.05%
2020/02/10	0	0.00	1	115.00	117.00	-1	1,971	-0.05%
2020/02/07	1	117.00	1	118.00	117.00	0	1,956	0.00%
2020/02/06	0	0.00	1	121.00	122.00	-1	1,914	-0.05%
2020/02/05	2	126.50	2	125.50	123.00	0	1,891	0.00%
2020/02/04	5	123.60	7	123.29	123.00	-2	1,812	-0.11%
2020/01/31	1	120.00	1	118.00	120.00	0	1,716	0.00%
2020/01/30	1	116.00	0	0.00	117.00	1	1,713	0.06%
2020/01/17	0	0.00	1	123.50	123.00	-1	1,725	-0.06%
2020/01/16	0	0.00	1.2	122.57	122.50	-1.2	1,854	-0.06%
2020/01/15	2	123.25	2	123.00	122.50	0	1,848	0.00%
2020/01/14	3	121.67	3	122.50	122.00	0	1,798	0.00%
2020/01/10	1	120.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	128.00	1	128.00	124.00	0	1,658	0.00%
2020/01/08	3	127.83	5	127.80	125.50	-2	1,591	-0.13%
2020/01/07	0	0.00	2	125.50	126.00	-2	1,438	-0.14%
2020/01/06	7	124.79	6	125.67	123.00	1	1,351	0.07%
2020/01/03	2	118.75	6	120.00	121.00	-4	1,218	-0.33%
2019/12/30	2	116.00	1	116.50	115.50	1	1,191	0.08%
2019/12/27	0	0.00	3	114.50	114.50	-3	1,189	-0.25%
2019/12/24	31	118.68	6.1	118.79	116.50	24.9	1,172	2.12%
2019/12/20	0	0.00	1	115.00	115.00	-1	1,115	-0.09%
2019/12/19	7	117.00	0	0.00	116.50	7	1,117	0.63%
2019/12/18	0	0.00	1	118.00	116.00	-1	1,113	-0.09%
2019/12/17	52	116.69	2	116.25	117.00	50	1,096	4.56%
2019/12/10	0	0.00	2	112.00	112.00	-2	1,004	-0.20%
2019/12/02	1	111.00	0	0.00	111.50	1	1,033	0.10%
2019/11/29	1	114.00	0	0.00	114.00	1	1,042	0.10%
2019/11/19	0	0.00	0.1	111.00	111.00	-0.1	1,204	-0.01%
2019/11/14	1	110.50	1	113.00	110.50	0	1,225	0.00%
2019/11/12	1	113.50	0	0.00	113.00	1	1,248	0.08%
2019/11/08	0	0.00	36	113.65	114.50	-36	1,303	-2.76%
2019/11/01	2	113.00	0	0.00	113.00	2	1,333	0.15%
2019/10/28	4	115.50	1	117.50	112.00	3	1,358	0.22%
2019/10/25	0	0.00	1	115.50	114.50	-1	1,325	-0.08%
2019/10/24	5	113.60	5	112.50	115.50	0	1,298	0.00%
2019/10/16	1	107.00	0	0.00	106.00	1	1,213	0.08%
2019/10/08	1	106.50	0	0.00	106.00	1	1,246	0.08%
2019/10/04	0	0.00	3	110.33	108.50	-3	1,272	-0.24%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/10/01	2	115.00	0	0.00	115.00	2	1,230	0.16%
2019/09/19	0	0.00	0.1	112.50	112.00	-0.1	1,422	-0.01%
2019/08/28	0	0.00	1	111.50	114.00	-1	1,542	-0.06%
2019/08/26	0	0.00	0	106.00	106.50	0	1,511	0.00%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	0.6	106.00	106.50	-0.6	1,525	-0.04%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/13	1	108.50	2	108.50	108.00	-1	1,591	-0.06%
2019/07/23	1	113.00	1	110.50	110.50	0	2,028	0.00%
2019/07/16	0	0.00	1	114.00	114.00	-1	1,965	-0.05%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/05	0	0.00	2	105.00	107.00	-2	1,866	-0.11%
2019/07/03	0	0.00	4	108.75	108.50	-4	1,855	-0.22%
2019/07/02	4	106.13	0	0.00	107.00	4	1,812	0.22%
2019/07/01	1	108.00	0	0.00	107.50	1	1,819	0.05%
2019/06/28	3	101.50	4	99.58	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	6	98.52	98.20	-6	1,743	-0.34%
2019/06/24	1	97.60	0	0.00	97.60	1	1,706	0.06%
2019/06/21	46	96.64	3	98.67	97.00	43	1,717	2.50%
2019/06/18	0	0.00	1	94.70	94.60	-1	1,740	-0.06%
2019/06/14	5	93.98	4	93.50	93.00	1	1,733	0.06%
2019/06/13	11	94.75	14	94.56	93.60	-3	1,734	-0.17%
2019/06/04	0	0.00	1	92.40	92.20	-1	1,865	-0.05%
2019/06/03	0	0.00	44	90.98	91.00	-44	1,861	-2.36%
2019/05/28	1	93.70	2	94.20	93.60	-1	1,896	-0.05%
2019/05/27	0	0.00	1	91.20	91.50	-1	1,886	-0.05%
2019/05/23	0	0.00	2	89.30	91.90	-2	1,890	-0.11%
2019/05/22	2	92.45	1	94.00	91.60	1	1,904	0.05%
2019/05/21	1	91.00	0	0.00	93.70	1	1,891	0.05%
2019/05/20	3	88.10	1	85.30	88.70	2	1,859	0.11%
2019/05/16	2	90.40	1	91.00	90.10	1	1,812	0.06%
2019/05/14	2	86.80	3	86.00	87.20	-1	1,811	-0.06%
2019/05/13	13	89.70	2	92.15	88.60	11	1,760	0.62%
2019/05/10	0	0.00	2	93.00	92.10	-2	1,722	-0.12%
2019/05/09	15	96.78	15	94.88	93.80	0	1,658	0.00%
2019/05/08	2	101.20	1	104.50	102.00	1	1,497	0.07%
2019/04/30	3	112.50	0	0.00	112.50	3	1,390	0.22%
2019/04/23	0	0.00	2	114.50	115.50	-2	1,419	-0.14%
2019/04/16	4	115.00	1	115.00	115.50	3	1,447	0.21%
2019/04/15	1	116.50	3	114.67	114.50	-2	1,449	-0.14%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	2	117.75	3	118.17	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	2	117.25	118.50	-2	1,434	-0.14%
2019/04/08	1	117.00	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	2	115.50	115.50	-2	1,385	-0.14%
2019/04/02	0	0.00	2	114.50	114.00	-2	1,371	-0.15%
2019/04/01	0	0.00	2	114.00	114.00	-2	1,354	-0.15%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/28	0	0.00	1	113.00	113.50	-1	1,339	-0.07%
2019/03/27	2	113.25	0	0.00	113.00	2	1,341	0.15%
2019/03/26	3	113.50	2	113.00	113.00	1	1,338	0.07%
2019/03/25	0	0.00	1	112.50	113.00	-1	1,330	-0.08%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/20	5	114.50	1	115.50	116.00	4	1,249	0.32%
2019/03/19	0	0.00	7	116.14	115.50	-7	1,238	-0.57%
2019/03/18	3	115.83	1	115.00	115.50	2	1,248	0.16%
2019/03/15	5	117.30	0	0.00	117.50	5	1,293	0.39%
2019/03/14	1	115.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	10	117.25	0	0.00	118.00	10	1,368	0.73%
2019/03/04	0	0.00	3	122.00	121.50	-3	1,375	-0.22%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	3	120.50	0	0.00	120.50	3	1,396	0.21%
2019/02/25	2	121.75	0	0.00	121.50	2	1,401	0.14%
2019/02/21	1	123.99	0	0.00	123.00	1	1,413	0.07%
2019/02/20	1	121.00	1	120.50	121.50	0	1,412	0.00%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	1	121.00	0	0.00	121.00	1	1,681	0.06%
2019/01/22	0	0.00	6	119.25	119.00	-6	1,706	-0.35%
2019/01/17	2	123.00	0	0.00	121.50	2	1,846	0.11%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	52	123.35	0	0.00	123.50	52	1,865	2.79%
2019/01/14	2	122.50	0	0.00	123.00	2	1,870	0.11%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2019/01/10	0	0.00	9	121.00	120.00	-9	1,862	-0.48%
2019/01/09	1	120.50	0	0.00	122.00	1	1,868	0.05%
2019/01/08	9	120.94	0	0.00	120.50	9	1,867	0.48%
2018/12/26	0	0.00	11	120.50	120.00	-11	2,015	-0.55%
2018/12/21	0	0.00	1	122.50	122.00	-1	2,170	-0.05%
2018/12/19	2	123.50	0	0.00	123.50	2	2,217	0.09%
2018/12/13	0	0.00	3	123.33	123.00	-3	2,383	-0.13%
2018/12/11	1	120.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	8	120.00	0	0.00	120.00	8	2,583	0.31%
2018/12/07	2	125.25	0	0.00	125.00	2	2,522	0.08%
2018/12/04	1	137.50	3	134.17	132.00	-2	2,481	-0.08%
2018/12/03	1	132.50	15	135.60	135.00	-14	2,437	-0.57%
2018/11/29	1	127.00	0	0.00	125.00	1	2,290	0.04%
2018/11/26	2	122.00	0	0.00	121.00	2	2,288	0.09%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/21	0	0.00	2	128.00	127.50	-2	2,223	-0.09%
2018/11/20	0	0.00	3	128.83	129.00	-3	2,222	-0.14%
2018/11/09	0	0.00	7	124.36	126.50	-7	2,221	-0.32%
2018/11/08	9	125.78	8	126.38	125.00	1	2,203	0.05%
2018/11/07	1	129.00	1	130.00	131.00	0	2,114	0.00%
2018/11/05	3	128.33	0	0.00	129.00	3	2,152	0.14%
2018/11/02	0	0.00	8	132.63	134.50	-8	2,131	-0.38%
2018/11/01	2	130.50	2	129.25	131.00	0	2,083	0.00%
2018/10/31	0	0.00	3	130.00	129.50	-3	2,071	-0.14%
2018/10/30	0	0.00	1	129.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	33	124.29	129.00	-33	2,051	-1.61%
2018/10/26	5	125.20	1	131.50	122.50	4	2,058	0.19%
2018/10/25	1	130.50	7	128.71	128.00	-6	2,008	-0.30%
2018/10/24	10	126.00	1	124.00	125.50	9	1,933	0.47%
2018/10/23	0	0.00	12	120.71	122.50	-12	1,928	-0.62%
2018/10/19	0	0.00	2	121.00	122.50	-2	1,945	-0.10%
2018/10/18	6	121.33	1	121.00	121.50	5	1,986	0.25%
2018/10/17	0	0.00	2	123.00	122.00	-2	2,121	-0.09%
2018/10/12	5	120.20	0	0.00	121.00	5	2,121	0.24%
2018/10/11	9	116.50	0	0.00	121.00	9	2,097	0.43%
2018/10/08	1	129.50	0	0.00	127.50	1	2,021	0.05%
2018/10/05	0	0.00	2	129.00	130.00	-2	2,013	-0.10%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/02	1	135.00	1	136.50	134.00	0	1,970	0.00%
2018/10/01	1	134.00	0	0.00	135.50	1	1,948	0.05%
2018/09/26	0	0.00	2	137.50	139.50	-2	1,878	-0.11%
2018/09/21	0	0.00	1	140.00	139.50	-1	1,932	-0.05%
2018/09/19	0	0.00	2	135.00	136.50	-2	1,826	-0.11%
2018/09/18	2	134.50	2	134.75	131.50	0	1,773	0.00%
2018/09/17	1	133.50	11	133.45	136.50	-10	1,745	-0.57%
2018/09/12	4	118.13	4	117.00	117.00	0	1,598	0.00%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/07	2	120.00	0	0.00	119.50	2	1,685	0.12%
2018/09/05	7	120.86	0	0.00	121.00	7	1,746	0.40%
2018/09/04	1.1	121.73	0	0.00	121.50	1.1	1,791	0.06%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/24	3.2	119.88	6	120.67	121.00	-2.8	2,224	-0.13%
2018/08/14	0.2	129.00	0	0.00	128.50	0.2	2,442	0.01%
2018/08/13	26	130.25	0	0.00	130.00	26	2,447	1.06%
2018/08/10	1	132.00	0	0.00	132.00	1	2,453	0.04%
2018/08/06	0	0.00	1	138.50	138.00	-1	2,572	-0.04%
2018/08/03	1	136.00	0	0.00	137.50	1	2,564	0.04%
2018/07/25	0.1	134.50	1	130.50	133.00	-0.9	2,533	-0.04%
2018/07/24	3	129.83	0	0.00	129.00	3	2,531	0.12%
2018/07/20	3	137.67	0	0.00	137.50	3	2,419	0.12%
2018/07/18	0	0.00	10	143.50	143.00	-10	2,443	-0.41%
2018/07/17	5	141.50	5	142.70	141.00	0	2,450	0.00%
2018/07/16	8	141.69	0	0.00	141.00	8	2,461	0.33%
2018/07/13	3	142.50	0	0.00	144.00	3	2,499	0.12%
2018/07/12	0	0.00	1	141.50	143.00	-1	2,540	-0.04%
2018/07/11	0	0.00	1	142.00	140.50	-1	2,564	-0.04%
2018/07/10	1	142.50	0	0.00	141.00	1	2,592	0.04%
2018/07/09	0	0.00	1	140.00	141.00	-1	2,594	-0.04%
2018/07/05	0	0.00	4	140.00	138.00	-4	2,609	-0.15%
2018/07/04	1	141.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	3	148.00	0	0.00	143.00	3	2,659	0.11%
2018/07/02	0	0.00	3	151.17	152.50	-3	2,632	-0.11%
2018/06/29	4	148.00	3	146.50	148.00	1	2,591	0.04%
2018/06/26	0	0.00	2	144.00	144.00	-2	2,704	-0.07%
2018/06/22	32	147.61	0	0.00	147.50	32	2,743	1.17%
2018/06/21	10	149.00	0	0.00	149.00	10	2,738	0.37%
2018/06/20	4	147.50	3	149.50	149.00	1	2,777	0.04%
2018/06/15	0	0.00	1	154.50	154.50	-1	2,765	-0.04%
2018/06/14	1	152.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	1	151.50	0	0.00	150.00	1	2,917	0.03%
2018/06/11	1	148.00	1	150.00	150.50	0	2,887	0.00%
2018/06/08	1	155.00	2	150.25	149.00	-1	2,863	-0.03%
2018/06/07	11	155.27	17.7	154.63	156.00	-6.7	2,788	-0.24%
2018/06/06	1	142.00	1	146.50	146.50	0	2,585	0.00%
2018/06/05	2	144.25	0	0.00	143.00	2	2,557	0.08%
2018/05/31	1	145.00	3	145.50	145.00	-2	2,532	-0.08%
2018/05/30	2	140.75	0	0.00	141.00	2	2,470	0.08%
2018/05/29	0	0.00	1	142.50	141.50	-1	2,450	-0.04%
2018/05/25	4	139.00	0	0.00	139.50	4	2,470	0.16%
2018/05/24	1	139.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	4	140.00	2	141.50	140.00	2	2,509	0.08%
2018/05/22	1	144.50	12	143.54	143.50	-11	2,494	-0.44%
2018/05/18	0	0.00	5	140.00	138.00	-5	2,441	-0.20%
2018/05/17	1	136.50	0	0.00	137.50	1	2,431	0.04%
2018/05/15	0	0.00	51	138.25	139.50	-51	2,461	-2.07%
2018/05/14	1	133.00	0	0.00	134.50	1	2,424	0.04%
2018/05/10	0	0.00	12	132.00	132.00	-12	2,397	-0.50%
2018/05/04	1	128.00	0	0.00	129.00	1	2,441	0.04%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/25	0	0.00	1	130.00	130.00	-1	2,720	-0.04%
2018/04/23	1	129.50	0	0.00	128.00	1	2,710	0.04%
2018/04/18	0	0.00	3	132.00	133.00	-3	2,710	-0.11%
2018/04/13	2	129.00	1	129.50	129.50	1	2,768	0.04%
2018/04/12	1	128.50	0	0.00	130.00	1	2,784	0.04%
2018/04/10	1	127.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	2	127.50	0	0.00	127.00	2	2,885	0.07%
2018/04/03	14	121.75	0	0.00	122.50	14	2,836	0.49%
2018/03/30	3	123.83	0	0.00	123.50	3	2,836	0.11%
2018/03/29	0	0.00	3	124.50	124.00	-3	2,855	-0.11%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/23	0	0.00	1	132.00	134.50	-1	2,767	-0.04%
2018/03/21	1	137.00	3	136.83	136.50	-2	2,758	-0.07%
2018/03/20	5	138.20	3	137.83	137.00	2	2,768	0.07%
2018/03/19	1	136.50	8	133.44	136.50	-7	2,824	-0.25%
2018/03/15	1	132.00	0	0.00	132.00	1	2,724	0.04%
2018/03/13	2	130.75	1	131.00	131.00	1	2,704	0.04%
2018/03/08	1	125.50	0	0.00	126.00	1	2,651	0.04%
2018/03/07	0	0.00	1	127.50	125.00	-1	2,643	-0.04%
2018/03/02	2	129.50	2	129.00	128.50	0	2,642	0.00%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	1	129.00	8	129.50	129.50	-7	2,601	-0.27%
2018/02/23	1	131.00	3	129.50	127.00	-2	2,586	-0.08%
2018/02/22	3	126.00	4	126.88	126.50	-1	2,528	-0.04%
2018/02/21	5	124.50	3	124.67	125.00	2	2,507	0.08%
2018/02/09	3	118.17	3	121.33	123.00	0	2,459	0.00%
2018/02/08	1	123.50	2	123.00	122.50	-1	2,429	-0.04%
2018/02/07	11	122.86	4	123.13	122.50	7	2,419	0.29%
2018/02/06	5	120.00	2	119.50	120.00	3	2,383	0.13%
2018/02/05	1	120.00	0	0.00	124.50	1	2,354	0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	2	122.75	2	124.00	123.00	0	2,342	0.00%
2018/01/30	1	125.50	1	126.00	125.00	0	2,336	0.00%
2018/01/29	3.1	123.89	6	123.75	123.50	-2.9	2,331	-0.12%
2018/01/26	17	121.50	12	122.00	122.50	5	2,359	0.21%
2018/01/25	1	127.50	1	126.00	126.00	0	2,283	0.00%
2018/01/24	17	128.44	4	129.00	128.50	13	2,264	0.57%
2018/01/23	36	128.75	0	0.00	128.00	36	2,229	1.61%
2018/01/22	2	127.50	1	128.50	129.50	1	2,200	0.05%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/17	1	131.00	1	131.00	131.00	0	2,198	0.00%
2018/01/16	4	131.00	3	132.33	131.00	1	2,187	0.05%
2018/01/15	6	130.75	6	131.00	131.00	0	2,181	0.00%
2018/01/12	3	130.83	1	130.50	130.50	2	2,201	0.09%
2018/01/10	10	129.95	6	131.00	131.00	4	2,199	0.18%
2018/01/09	5	138.00	6	138.00	137.00	-1	2,112	-0.05%
2018/01/08	12	137.88	8	136.81	136.50	4	2,122	0.19%
2018/01/05	14	137.64	20	138.10	138.00	-6	2,132	-0.28%
2018/01/04	4	139.88	4	141.50	141.50	0	2,193	0.00%
2018/01/03	4	145.38	2	144.50	144.50	2	2,166	0.09%
2018/01/02	8	145.31	6	145.50	145.50	2	2,182	0.09%