錩泰 (1541)-凱基-台中券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
31.25
漲跌
▼0.15
漲幅
-0.48%
成交量
17張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	32.25	0	0.00	32.20	1	33	3.02%
2024/05/03	1	33.20	0	0.00	33.25	1	29	3.36%
2024/03/11	0	0.00	5	32.04	32.35	-5	33	-14.87%
2023/11/17	2	35.15	0	0.00	35.30	2	35	5.60%
2023/11/13	3	35.28	0	0.00	35.65	3	32	9.35%
2023/11/09	1	35.10	4	34.31	32.85	-3	24	-12.24%
2023/11/08	3	32.60	0	0.00	32.55	3	18	16.53%
2023/08/02	0	0.00	1	36.15	35.80	-1	83	-1.20%
2023/07/21	1	34.95	0	0.00	35.40	1	72	1.39%
2023/07/07	1	36.30	0	0.00	36.00	1	57	1.73%
2023/06/26	0	0.00	2	36.45	36.45	-2	55	-3.57%
2023/06/20	2	36.55	0	0.00	36.25	2	54	3.66%
2023/06/15	0	0.00	4	37.93	37.70	-4	49	-8.11%
2023/06/14	2	38.10	0	0.00	37.95	2	47	4.17%
2023/06/13	0	0.00	1	39.45	38.75	-1	45	-2.19%
2023/06/12	0	0.00	2	38.05	38.05	-2	34	-5.78%
2023/06/02	2	34.80	0	0.00	34.85	2	36	5.48%
2023/05/18	0	0.00	2	35.63	35.20	-2	90	-2.20%
2023/04/20	2	34.95	0	0.00	34.85	2	89	2.23%
2023/03/14	2	34.63	0	0.00	34.40	2	83	2.39%
2023/03/09	2	38.43	0	0.00	38.40	2	78	2.54%
2023/03/03	0	0.00	1	39.45	38.80	-1	74	-1.34%
2023/02/17	2	39.90	2	40.55	40.15	0	55	0.00%
2022/12/06	0	0.00	1	35.00	34.80	-1	36	-2.71%
2022/10/17	0	0.00	1	30.65	30.20	-1	136	-0.73%
2022/10/04	1	32.00	0	0.00	32.10	1	149	0.67%
2022/10/03	1	32.10	0	0.00	31.85	1	150	0.66%
2022/08/31	0	0.00	1	37.50	37.45	-1	341	-0.29%
2022/08/24	1	41.25	0	0.00	41.40	1	608	0.16%
2022/08/16	1	39.05	0	0.00	39.55	1	746	0.13%
2022/08/10	0	0.00	1	38.00	38.15	-1	729	-0.14%
2022/07/26	1	37.50	0	0.00	36.35	1	727	0.14%
2022/07/08	1	37.30	0	0.00	37.45	1	741	0.13%
2022/06/22	2	43.73	0	0.00	43.30	2	672	0.30%
2022/06/21	1	48.00	0	0.00	46.75	1	664	0.15%
2022/06/07	0	0.00	2	57.30	55.40	-2	478	-0.42%
2022/06/06	12	58.33	15	58.36	58.10	-3	445	-0.67%
2022/06/02	5	55.00	0	0.00	55.00	5	313	1.59%
2022/05/30	2	54.80	2	52.80	52.60	0	244	0.00%
2022/05/27	0	0.00	2	52.90	53.00	-2	223	-0.90%
2022/05/26	6	52.72	4	52.00	53.00	2	165	1.21%
2022/05/25	0	0.00	5	52.30	48.20	-5	120	-4.16%
2022/05/24	5	50.40	3	50.40	50.40	2	90	2.22%
2022/05/04	0	0.00	1	47.20	47.00	-1	54	-1.83%
2022/04/25	0	0.00	4	43.96	43.10	-4	39	-10.11%
2022/04/22	2	48.48	0	0.00	47.55	2	37	5.36%
2022/04/21	4	52.00	0	0.00	52.10	4	25	15.79%
2022/03/22	0	0.00	0	43.15	43.70	0	7	-0.17%
2021/11/18	1	43.70	0	0.00	43.70	1	24	4.05%
2021/10/08	1	45.00	1	45.30	44.50	0	34	0.00%
2021/10/07	1	48.80	1	49.00	49.10	0	33	0.00%
2021/09/15	0	0.00	2	46.20	46.20	-2	28	-7.10%
2021/09/02	2	45.00	0	0.00	45.00	2	35	5.70%
2021/08/25	0	42.30	0	0.00	42.40	0	41	0.03%
2021/08/17	0	0.00	2	42.80	42.70	-2	42	-4.76%
2021/07/02	1	50.60	0	0.00	50.60	1	152	0.66%
2021/06/30	1	51.30	1	51.00	51.00	0	154	0.00%
2021/06/23	1	50.80	0	0.00	51.10	1	174	0.57%
2021/06/21	0	0.00	1	50.50	50.40	-1	184	-0.54%
2021/06/11	0	0.00	1	50.50	50.00	-1	192	-0.52%
2021/06/01	1	49.55	0	0.00	49.50	1	194	0.51%
2021/05/07	1	54.30	0	0.00	53.90	1	190	0.53%
2021/04/22	1	60.00	0	0.00	59.90	1	171	0.58%
2021/04/21	0	0.00	4	64.90	63.20	-4	162	-2.45%
2021/04/20	4	67.55	2	67.15	65.20	2	159	1.26%
2021/04/19	3	69.53	5	68.46	69.80	-2	148	-1.35%
2021/04/16	6	63.23	1	62.70	63.50	5	118	4.22%
2021/04/15	0	0.00	1	58.00	57.80	-1	104	-0.95%
2021/04/14	1	56.40	0	0.00	55.90	1	104	0.96%
2021/04/12	2	58.50	1	59.00	58.00	1	102	0.98%
2021/04/08	0	0.00	1	58.20	57.80	-1	100	-1.00%
2021/04/06	1	56.80	0	0.00	56.70	1	98	1.02%
2021/04/01	0	0.00	1	57.10	58.20	-1	96	-1.03%
2021/03/30	2	56.65	0	0.00	55.90	2	91	2.19%
2021/03/05	0	0.00	2	53.20	53.20	-2	61	-3.26%
2021/03/04	0	0.00	2	53.50	53.50	-2	61	-3.25%
2021/03/03	0	0.00	1	53.10	53.10	-1	61	-1.63%
2021/02/05	2	53.80	0	0.00	53.60	2	60	3.29%
2021/02/04	1	54.00	0	0.00	53.60	1	60	1.66%
2021/02/03	1	54.40	0	0.00	54.10	1	61	1.61%
2021/02/02	1	54.80	0	0.00	54.70	1	63	1.58%
2021/01/12	0	0.00	2	54.10	53.60	-2	54	-3.67%
2021/01/11	1	54.80	1	55.10	55.30	0	54	0.00%
2021/01/08	2	53.20	0	0.00	53.40	2	52	3.81%
2021/01/06	0	0.00	3	53.47	53.20	-3	52	-5.70%
2020/11/09	1	53.10	4	52.43	52.60	-3	182	-1.64%
2020/10/13	0	0.00	1	55.80	55.20	-1	283	-0.35%
2020/10/12	0	0.00	1	53.40	53.50	-1	288	-0.35%
2020/09/25	0	0.00	2	50.90	50.90	-2	333	-0.60%
2020/09/24	0	0.00	2	51.35	51.40	-2	333	-0.60%
2020/09/23	2	52.90	0	0.00	52.00	2	335	0.60%
2020/09/22	1	53.10	0	0.00	53.20	1	336	0.30%
2020/09/21	2	54.30	0	0.00	54.00	2	335	0.60%
2020/09/15	1	54.80	0	0.00	55.60	1	339	0.29%
2020/09/14	1	55.60	0	0.00	55.50	1	339	0.29%
2020/09/10	2	63.70	0	0.00	61.20	2	324	0.62%
2020/09/09	0	0.00	3	64.23	63.30	-3	317	-0.94%
2020/09/08	0	0.00	2	63.00	63.00	-2	309	-0.65%
2020/09/04	0	0.00	2	61.35	59.40	-2	294	-0.68%
2020/09/02	0	0.00	2	55.75	55.80	-2	272	-0.74%
2020/09/01	2	53.30	0	0.00	54.40	2	269	0.74%
2020/08/31	3	54.00	0	0.00	54.00	3	269	1.11%
2020/08/28	1	54.20	0	0.00	54.50	1	270	0.37%
2020/08/25	0	0.00	1	55.50	55.20	-1	273	-0.36%
2020/08/24	0	0.00	1	54.90	54.50	-1	271	-0.37%
2020/08/19	2	51.80	0	0.00	51.70	2	263	0.76%
2020/08/13	5	53.22	1	53.70	53.10	4	269	1.49%
2020/08/12	1	55.00	0	0.00	55.20	1	264	0.38%
2020/07/29	0	0.00	1	46.85	47.10	-1	271	-0.37%
2020/07/27	0	0.00	1	47.40	45.95	-1	258	-0.39%
2020/07/24	1	44.65	0	0.00	44.65	1	251	0.40%
2020/07/22	1	46.40	0	0.00	46.40	1	246	0.41%
2020/07/16	1	44.55	0	0.00	44.90	1	228	0.44%
2019/11/29	1	40.90	1	39.90	38.60	0	164	0.00%
2019/11/22	0	0.00	2	40.15	39.10	-2	144	-1.39%
2019/11/20	2	42.45	0	0.00	40.90	2	136	1.47%
2019/11/18	1	42.80	7	41.52	40.90	-6	135	-4.43%
2019/11/15	6	40.00	0	0.00	40.00	6	118	5.08%
2019/11/01	0	0.00	8	38.55	35.80	-8	103	-7.71%
2019/10/31	9	37.66	1	36.25	37.80	8	88	9.09%
2019/09/16	0	0.00	4	36.05	36.60	-4	202	-1.98%
2019/08/12	2	36.60	2	36.03	35.40	0	287	0.00%
2019/07/10	2	39.45	2	39.20	37.80	0	300	0.00%
2019/06/28	0	0.00	4	37.10	37.30	-4	261	-1.53%
2019/06/27	0	0.00	3	37.60	37.30	-3	254	-1.18%
2019/06/26	4	36.89	1	35.75	37.50	3	241	1.24%
2019/06/25	1	34.10	0	0.00	34.10	1	233	0.43%
2019/06/24	3	34.75	0	0.00	34.75	3	229	1.31%
2019/06/21	0	0.00	3	36.40	33.70	-3	220	-1.36%
2019/06/18	3	39.35	0	0.00	38.80	3	177	1.69%
2019/06/17	2	37.25	2	37.55	38.70	0	157	0.00%
2019/05/10	0	0.00	7	30.44	28.60	-7	70	-9.88%
2019/05/09	10	31.32	3	31.07	31.65	7	49	14.21%
2018/09/20	0	0.00	1	30.25	30.75	-1	35	-2.83%
2018/09/19	1	30.60	0	0.00	30.15	1	35	2.81%
2018/07/18	1	37.70	0	0.00	38.70	1	69	1.44%
2018/06/13	4	39.45	1	39.65	39.75	3	41	7.31%
2018/06/12	0	0.00	1	36.15	36.15	-1	35	-2.83%
2018/03/14	0	0.00	1	47.75	47.00	-1	36	-2.72%
2018/02/01	0	0.00	2	44.60	44.55	-2	43	-4.56%
2018/01/03	1	46.00	0	0.00	44.10	1	51	1.93%