永冠-KY (1589)-凱基-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.25
漲跌
▼0.35
漲幅
-0.75%
成交量
574張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	46.46	4	46.66	46.60	1.1	1,499	0.08%
2024/05/02	2	47.33	1.1	47.60	47.75	0.9	1,475	0.06%
2024/04/30	1.1	47.67	0	0.00	47.80	1.1	1,468	0.07%
2024/04/29	0	0.00	0	48.55	48.20	0	1,463	0.00%
2024/04/26	1	49.00	0	49.20	48.80	1	1,454	0.07%
2024/04/23	0	49.70	0	0.00	49.20	0	1,469	0.00%
2024/04/16	2.1	47.63	1.9	47.79	47.60	0.2	1,457	0.01%
2024/04/15	1	49.65	1	49.85	49.55	0	1,444	0.00%
2024/04/12	0.1	49.69	0	0.00	49.70	0.1	1,436	0.00%
2024/04/11	1.1	49.87	1	50.10	50.40	0.1	1,421	0.00%
2024/04/10	0	51.10	0	0.00	50.80	0	1,410	0.00%
2024/03/29	0	51.50	0	0.00	51.30	0	1,425	0.00%
2024/03/25	0	53.20	2	53.30	52.90	-2	1,402	-0.14%
2024/03/22	0	52.00	0	0.00	51.90	0	1,377	0.00%
2024/03/21	7	51.10	7	51.30	51.60	0	1,370	0.00%
2024/03/20	0	0.00	1	50.70	50.40	-1	1,374	-0.07%
2024/03/18	0	0.00	1	51.80	51.90	-1	1,359	-0.07%
2024/03/15	0	0.00	3	50.70	50.60	-3	1,350	-0.22%
2024/03/14	4	51.05	1	51.10	50.90	3	1,340	0.22%
2024/03/13	13	54.92	13	52.90	52.60	0	1,311	0.00%
2024/03/12	8	57.88	8	58.58	58.40	0	1,210	0.00%
2024/03/11	6	56.00	6	56.90	56.80	0	1,203	0.00%
2024/03/08	14	61.07	12	58.60	57.80	2	1,178	0.17%
2024/03/07	9	62.60	10	62.12	62.90	-1	1,096	-0.09%
2024/03/06	10.2	61.83	10	64.44	63.60	0.2	1,024	0.02%
2024/03/05	16	60.89	17	59.68	60.00	-1	899	-0.11%
2024/03/04	0	61.17	2	59.34	61.10	-2	838	-0.24%
2024/03/01	4	58.18	0	0.00	58.90	4	753	0.53%
2024/02/29	0	0.00	0.1	58.10	58.10	-0.1	626	-0.01%
2024/02/27	0	53.90	0	0.00	52.90	0	564	0.00%
2024/02/26	1	53.20	0	0.00	53.80	1	547	0.18%
2024/02/21	0	52.80	0	0.00	51.90	0	485	0.00%
2024/02/19	0	52.32	5	52.30	52.20	-5	478	-1.04%
2024/02/16	0	51.60	0	0.00	51.40	0	468	0.00%
2024/02/15	1.1	50.13	0.6	50.70	50.60	0.5	478	0.10%
2024/02/05	0	50.51	0	0.00	50.30	0	478	0.00%
2024/01/31	0	51.00	0	0.00	50.50	0	484	0.00%
2024/01/25	1.1	51.12	0.5	51.30	50.80	0.6	491	0.12%
2024/01/24	1	51.10	1	51.32	51.10	0	491	-0.01%
2024/01/19	0	50.78	0	0.00	50.40	0	489	0.01%
2024/01/17	0.1	50.89	0	0.00	50.70	0.1	478	0.01%
2024/01/11	1.1	50.71	1	50.90	50.60	0.1	448	0.02%
2024/01/10	3.2	51.33	3	51.50	50.60	0.2	452	0.03%
2024/01/09	4.1	51.16	0	0.00	51.50	4.1	452	0.90%
2024/01/08	0	52.10	0	0.00	51.60	0	447	0.01%
2024/01/04	1	51.90	0	0.00	52.00	1	459	0.22%
2023/12/29	0	0.00	0.1	53.70	54.00	-0.1	434	-0.02%
2023/12/19	0	51.30	0	0.00	50.70	0	419	0.01%
2023/12/18	0	51.90	0	0.00	51.70	0	425	0.01%
2023/11/22	5	50.10	0	0.00	49.90	5	443	1.13%
2023/11/15	0	49.80	0	0.00	50.20	0	453	0.01%
2023/10/25	1	50.00	0	0.00	50.30	1	529	0.19%
2023/10/16	0	0.00	2	49.80	49.65	-2	637	-0.31%
2023/08/18	1	58.20	1	57.40	55.40	0	1,795	0.00%
2023/07/12	0	0.00	1	63.60	63.60	-1	2,699	-0.04%
2023/07/05	3	67.80	0	0.00	67.30	3	2,927	0.10%
2023/07/04	1	69.60	0	0.00	67.90	1	2,941	0.03%
2023/06/27	0	0.00	1	72.00	71.70	-1	2,816	-0.04%
2023/06/16	1	71.80	0	0.00	71.70	1	3,352	0.03%
2023/06/06	1	73.00	0	0.00	71.60	1	3,338	0.03%
2023/05/26	0	0.00	1	76.00	71.70	-1	3,172	-0.03%
2023/05/24	11	86.68	11	85.62	83.60	0	2,971	0.00%
2023/05/23	1	86.20	0	0.00	85.00	1	2,890	0.03%
2023/05/19	0	0.00	4	78.90	78.80	-4	2,738	-0.15%
2023/05/18	0	0.00	1	77.50	77.50	-1	2,704	-0.04%
2023/05/12	3	78.53	0	0.00	76.90	3	2,674	0.11%
2023/05/11	3	78.53	0	0.00	77.20	3	2,682	0.11%
2023/05/09	0	0.00	3	84.40	83.50	-3	2,579	-0.12%
2023/05/08	0	0.00	6	83.77	83.80	-6	2,552	-0.24%
2023/05/04	4	81.55	0	0.00	83.40	4	2,527	0.16%
2023/05/03	1	83.60	0	0.00	82.60	1	2,522	0.04%
2023/05/02	0	83.10	1	81.20	82.90	-1	2,467	-0.04%
2023/04/19	1	82.50	0	0.00	81.20	1	2,249	0.04%
2023/04/18	5	80.40	0	0.00	80.00	5	2,177	0.23%
2023/04/14	1	83.30	1	83.70	82.40	0	2,025	0.00%
2023/04/13	1	82.90	1	83.50	82.80	0	1,835	0.00%
2023/04/10	1	81.30	1	81.70	82.30	0	1,718	0.00%
2023/04/07	0	0.00	1	80.80	80.60	-1	1,682	-0.06%
2023/03/22	1	77.90	1	79.90	79.30	0	1,312	0.00%
2023/03/21	0	0.00	1	79.50	76.80	-1	1,142	-0.09%
2023/03/20	1	72.00	1	72.30	72.90	0	871	0.00%
2023/03/14	0	65.27	0	0.00	64.70	0	733	0.00%
2023/02/22	0	0.00	0	70.60	70.50	0	614	0.00%
2023/02/21	0	0.00	1	71.50	70.90	-1	591	-0.17%
2023/02/17	0	68.70	0	0.00	68.60	0	531	0.00%
2023/02/07	0	68.00	0	0.00	67.70	0	436	0.00%
2023/02/01	0	0.00	17	67.47	68.00	-17	330	-5.14%
2023/01/31	0	0.00	0.1	63.00	63.00	-0.1	291	-0.03%
2023/01/12	7	63.21	0	0.00	62.10	7	312	2.24%
2022/12/08	0	0.00	5	58.30	58.10	-5	589	-0.85%
2022/12/02	5	56.40	0	0.00	56.50	5	572	0.87%
2022/10/27	5	49.80	5	49.80	50.40	0	574	0.00%
2022/10/04	0	0.00	1	63.10	63.00	-1	490	-0.20%
2022/09/29	1	62.60	0	0.00	61.60	1	396	0.25%
2022/09/23	2	59.95	2	59.90	58.40	0	277	0.00%
2022/09/22	0	0.00	2	57.00	57.00	-2	256	-0.78%
2022/09/16	0	0.00	1	56.00	55.00	-1	294	-0.34%
2022/08/01	0	0.00	1	57.10	57.20	-1	634	-0.16%
2022/07/22	2	60.70	2	57.95	57.70	0	928	0.00%
2022/06/17	1	55.40	0	0.00	56.00	1	1,527	0.07%
2022/06/15	1	58.80	1	59.40	57.50	0	1,519	0.00%
2022/06/14	0	0.00	1	55.90	55.90	-1	1,485	-0.07%
2022/06/06	0	0.00	1	55.00	55.80	-1	1,453	-0.07%
2022/06/02	0	0.00	1	54.60	54.60	-1	1,451	-0.07%
2022/05/30	0	0.00	1	53.10	53.40	-1	1,455	-0.07%
2022/05/27	0	0.00	1	51.70	52.00	-1	1,443	-0.07%
2022/05/25	1	51.40	0	0.00	51.80	1	1,445	0.07%
2022/05/24	1	51.90	0	0.00	51.40	1	1,454	0.07%
2022/05/20	2	53.50	2	53.45	52.50	0	1,470	0.00%
2022/05/19	1	51.80	1	52.40	51.80	0	1,445	0.00%
2022/05/16	1	51.50	0	0.00	51.60	1	1,423	0.07%
2022/05/09	6	60.03	1	58.80	58.00	5	1,315	0.38%
2022/05/06	0	0.00	2	63.30	63.40	-2	1,282	-0.16%
2022/05/03	14	67.18	0	0.00	67.00	14	1,229	1.14%
2022/04/29	0	0.00	13	70.57	70.00	-13	1,179	-1.10%
2022/04/28	2	71.00	1	69.90	70.40	1	1,118	0.09%
2022/04/27	7	70.81	8	70.98	72.50	-1	1,015	-0.10%
2022/04/26	5	67.76	4	67.80	69.40	1	666	0.15%
2022/04/20	4	67.90	2	68.15	66.50	2	512	0.39%
2022/04/15	0	0.00	1	65.00	63.90	-1	464	-0.22%
2022/04/14	0	0.00	1	63.30	62.60	-1	430	-0.23%
2022/04/12	1	62.10	0	0.00	62.50	1	434	0.23%
2022/04/11	1	63.00	0	0.00	62.80	1	437	0.23%
2022/04/08	0	0.00	1	63.80	64.20	-1	427	-0.23%
2022/03/28	1	62.40	0	0.00	62.60	1	357	0.28%
2022/03/18	0	0.00	1	63.80	64.30	-1	391	-0.26%
2022/03/14	1	63.90	2	63.70	64.00	-1	385	-0.26%
2022/03/11	0	0.00	3	63.30	63.10	-3	386	-0.78%
2022/03/10	0	0.00	2	64.60	64.30	-2	387	-0.52%
2022/03/08	1	63.60	0	0.00	62.60	1	393	0.25%
2022/03/07	1	64.20	0	0.00	64.00	1	390	0.26%
2022/02/23	1	68.60	5	68.90	68.90	-4	369	-1.08%
2022/01/07	0	0.00	2	63.05	62.80	-2	342	-0.58%
2021/12/20	0	0.00	3	63.37	61.90	-3	538	-0.56%
2021/12/17	3	63.87	1	62.80	61.40	2	522	0.38%
2021/12/15	0	0.00	1	61.30	61.40	-1	506	-0.20%
2021/12/10	0	0.00	1	61.20	61.30	-1	512	-0.20%
2021/12/07	1	61.00	0	0.00	60.90	1	512	0.20%
2021/11/23	0	0.00	1	62.70	62.80	-1	512	-0.20%
2021/11/08	0	0.00	1	63.50	63.50	-1	542	-0.18%
2021/11/05	1	63.10	0	0.00	63.20	1	546	0.18%
2021/10/28	5	64.50	4	65.15	65.00	1	538	0.19%
2021/10/22	1	63.70	0	0.00	63.50	1	537	0.19%
2021/10/18	1	65.70	0	0.00	65.70	1	536	0.19%
2021/10/15	0	0.00	1	66.10	65.70	-1	551	-0.18%
2021/10/06	2	67.90	2	67.15	66.30	0	585	0.00%
2021/10/05	0	0.00	1	63.40	63.40	-1	545	-0.18%
2021/10/04	0	0.00	2	63.60	64.40	-2	541	-0.37%
2021/10/01	7	67.36	9	67.66	65.30	-2	530	-0.38%
2021/09/30	1	66.80	2	66.45	67.00	-1	472	-0.21%
2021/09/29	3	62.20	5	63.12	62.60	-2	447	-0.45%
2021/09/28	1	61.10	0	0.00	61.10	1	448	0.22%
2021/09/27	0	0.00	3	61.77	61.60	-3	456	-0.66%
2021/09/24	0	0.00	1	60.90	61.00	-1	473	-0.21%
2021/09/23	0	0.00	1	60.70	60.50	-1	479	-0.21%
2021/09/22	3	61.13	0	0.00	60.90	3	478	0.63%
2021/09/17	2	62.05	0	0.00	62.50	2	479	0.42%
2021/09/16	3	62.53	0	0.00	62.20	3	481	0.62%
2021/09/14	4	64.03	5	64.00	63.50	-1	485	-0.21%
2021/09/13	0	0.00	1	64.50	64.50	-1	498	-0.20%
2021/09/10	0	0.00	1	63.70	63.70	-1	512	-0.20%
2021/09/09	1	62.60	0	0.00	62.80	1	521	0.19%
2021/09/08	2	62.95	0	0.00	62.80	2	527	0.38%
2021/08/27	1	65.30	0	0.00	65.20	1	618	0.16%
2021/08/25	2	65.05	0	0.00	65.30	2	625	0.32%
2021/08/23	1	64.90	1	64.50	64.70	0	646	0.00%
2021/08/19	1	66.30	0	0.00	64.90	1	659	0.15%
2021/08/18	0	0.00	1	64.70	66.00	-1	660	-0.15%
2021/08/17	0	0.00	1	67.60	66.00	-1	670	-0.15%
2021/08/16	2	68.70	1	68.20	67.30	1	673	0.15%
2021/08/13	1	69.20	0	0.00	69.00	1	677	0.15%
2021/08/10	0	0.00	2	71.90	71.00	-2	754	-0.26%
2021/08/09	0	0.00	1	72.60	72.30	-1	811	-0.12%
2021/08/03	1	71.80	0	0.00	71.60	1	1,150	0.09%
2021/07/30	1	70.90	0	0.00	70.90	1	1,319	0.08%
2021/07/29	2	71.15	0	0.00	71.20	2	1,419	0.14%
2021/07/19	0	0.00	1	76.00	75.90	-1	2,003	-0.05%
2021/07/15	2	72.80	0	0.00	73.00	2	2,001	0.10%
2021/07/09	1	73.60	0	0.00	73.40	1	2,054	0.05%
2021/06/11	0	0.00	4	72.40	72.90	-4	2,156	-0.19%
2021/05/19	1	71.50	1	72.00	74.50	0	2,181	0.00%
2021/05/17	1	70.60	1	70.90	68.40	0	2,149	0.00%
2021/05/14	1	77.70	1	78.20	75.90	0	2,092	0.00%
2021/05/13	1	76.50	1	76.80	75.20	0	2,060	0.00%
2021/05/12	1	82.30	2	79.70	78.60	-1	2,006	-0.05%
2021/05/11	1	89.80	1	83.40	83.80	0	1,876	0.00%
2021/05/10	0	0.00	3	88.20	89.30	-3	1,775	-0.17%
2021/05/07	1	85.40	2	85.00	85.00	-1	1,674	-0.06%
2021/05/06	2	83.75	2	84.55	86.30	0	1,615	0.00%
2021/05/05	5	82.20	3	82.60	81.30	2	1,514	0.13%
2021/05/04	7	81.76	0	0.00	81.90	7	1,479	0.47%
2021/05/03	4	88.70	1	87.90	87.70	3	1,366	0.22%
2021/04/29	2	83.70	0	0.00	85.30	2	1,140	0.18%
2021/04/27	0.1	83.70	0	0.00	82.80	0.1	1,096	0.01%
2021/03/30	0	0.00	1	79.30	79.50	-1	898	-0.11%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/23	0	0.00	2	79.00	78.60	-2	911	-0.22%
2021/03/22	0	0.00	2	79.10	78.90	-2	911	-0.22%
2021/03/19	1	80.90	0	0.00	80.20	1	913	0.11%
2021/03/17	0	0.00	6.2	82.90	82.30	-6.2	932	-0.67%
2021/03/16	0	0.00	1	82.40	82.40	-1	942	-0.11%
2021/03/12	1	84.20	0	0.00	84.00	1	940	0.11%
2021/03/10	4	81.05	1	81.00	80.90	3	930	0.32%
2021/02/26	0	0.00	1	83.40	82.40	-1	1,289	-0.08%
2021/02/25	0	0.00	2	82.70	82.80	-2	1,298	-0.15%
2021/02/19	1	81.40	0	0.00	81.90	1	1,401	0.07%
2021/02/18	5	81.16	0	0.00	81.40	5	1,431	0.35%
2020/12/07	0	0.00	1	86.90	85.90	-1	3,343	-0.03%
2020/12/04	1	87.10	2	87.60	87.30	-1	3,464	-0.03%
2020/12/03	2	86.55	0	0.00	86.40	2	3,549	0.06%
2020/12/02	1	86.50	0	0.00	86.30	1	3,733	0.03%
2020/12/01	0	0.00	1	86.70	88.40	-1	3,803	-0.03%
2020/11/30	3	90.40	2	90.80	89.30	1	3,889	0.03%
2020/11/26	1	96.00	0	0.00	93.40	1	4,031	0.02%
2020/11/25	2	95.65	1	94.20	94.30	1	4,254	0.02%
2020/11/19	1	94.80	0	0.00	93.00	1	4,609	0.02%
2020/11/17	0	0.00	1	93.30	93.00	-1	4,864	-0.02%
2020/11/06	0	0.00	1	92.90	93.70	-1	5,907	-0.02%
2020/10/29	1	92.30	0	0.00	92.20	1	6,594	0.02%
2020/10/28	0	0.00	1	94.20	93.50	-1	6,658	-0.02%
2020/10/27	0	0.00	1	94.60	94.50	-1	6,711	-0.01%
2020/10/23	1	96.50	0	0.00	96.50	1	7,258	0.01%
2020/10/22	0	0.00	2	90.50	93.80	-2	7,314	-0.03%
2020/10/15	2	99.40	2	97.70	97.70	0	8,134	0.00%
2020/10/14	3	97.83	3	98.77	99.90	0	8,139	0.00%
2020/10/12	3	96.90	2	97.45	97.70	1	8,167	0.01%
2020/10/07	2	95.45	1	95.40	95.30	1	8,320	0.01%
2020/10/06	3	93.73	5	95.06	94.40	-2	8,318	-0.02%
2020/09/25	7	88.74	7	89.70	89.00	0	8,408	0.00%
2020/09/24	1	90.90	0	0.00	89.50	1	8,303	0.01%
2020/09/18	1	93.10	1	93.70	93.30	0	8,143	0.00%
2020/09/17	0	0.00	2	93.15	92.20	-2	8,103	-0.02%
2020/09/16	3	93.60	2	92.80	92.80	1	8,043	0.01%
2020/09/15	1	100.00	0	0.00	96.80	1	7,878	0.01%
2020/09/14	3	99.23	4	99.20	99.10	-1	7,810	-0.01%
2020/09/11	1	100.00	0	0.00	99.60	1	7,754	0.01%
2020/09/10	12	102.38	1	104.00	102.00	11	7,638	0.14%
2020/09/09	3	101.00	3	101.00	101.50	0	7,499	0.00%
2020/09/08	4	98.00	4	99.70	97.70	0	7,354	0.00%
2020/09/07	15	104.00	14	103.75	100.50	1	7,244	0.01%
2020/09/04	3	100.43	2	99.60	99.60	1	7,030	0.01%
2020/09/03	1	103.50	2	105.00	103.00	-1	6,922	-0.01%
2020/09/01	14	104.82	15	104.47	101.50	-1	6,685	-0.01%
2020/08/31	21	104.12	13	105.08	104.00	8	6,501	0.12%
2020/08/27	4	102.83	5	101.44	99.40	-1	6,151	-0.02%
2020/08/26	1	101.50	0	0.00	102.50	1	6,003	0.02%
2020/08/25	2	103.25	1	105.00	101.50	1	5,911	0.02%
2020/08/24	9	100.13	10	100.81	100.00	-1	5,731	-0.02%
2020/08/21	6	98.23	4	99.65	99.00	2	5,566	0.04%
2020/08/20	1	98.50	0	0.00	94.60	1	5,408	0.02%
2020/08/19	6	106.83	6	105.75	104.00	0	5,207	0.00%
2020/08/18	17	104.15	19	105.18	106.50	-2	5,003	-0.04%
2020/08/17	0	0.00	7	98.00	98.40	-7	4,707	-0.15%
2020/08/14	7	99.04	8	97.83	97.30	-1	4,627	-0.02%
2020/08/13	35	97.33	84	95.97	95.00	-49	4,488	-1.09%
2020/08/12	56	97.77	12	97.27	96.20	44	4,385	1.00%
2020/08/11	47	99.24	44	99.92	101.50	3	4,175	0.07%
2020/08/10	28	97.74	25	98.84	96.10	3	3,893	0.08%
2020/08/07	1	96.80	101	94.03	93.00	-100	3,656	-2.73%	大賣/
2020/08/06	6	93.57	0	0.00	93.30	6	3,516	0.17%
2020/08/05	0	0.00	1	93.70	92.90	-1	3,448	-0.03%
2020/08/04	1	93.00	1	94.10	94.10	0	3,403	0.00%
2020/07/31	0	0.00	1	94.00	92.90	-1	3,280	-0.03%
2020/07/30	136	97.41	136	96.33	94.60	0	3,238	0.00%	大買/大賣/
2020/07/29	53	92.67	52	95.03	94.40	1	3,020	0.03%
2020/07/28	14	90.49	12	89.68	88.80	2	2,709	0.07%
2020/07/27	2	92.15	2	90.60	90.20	0	2,617	0.00%
2020/07/24	4	93.10	2	93.70	93.00	2	2,538	0.08%
2020/07/23	8	93.81	13	94.42	93.00	-5	2,386	-0.21%
2020/07/22	16	90.53	21	91.03	91.90	-5	2,216	-0.23%
2020/07/21	2	83.40	5	83.72	86.50	-3	1,839	-0.16%
2020/07/20	3	84.00	1	80.60	80.00	2	1,649	0.12%
2020/07/17	1	86.70	0	0.00	82.90	1	1,560	0.06%
2020/07/16	2	83.45	15	81.12	84.90	-13	1,372	-0.95%
2020/07/15	2	82.05	3	82.33	78.70	-1	1,234	-0.08%
2020/07/13	15	78.07	1	77.50	77.70	14	978	1.43%
2020/07/10	101	75.93	3	72.43	74.40	98	859	11.40%	大買/
2020/07/09	1	69.10	0	0.00	69.30	1	746	0.13%
2020/07/08	1	70.70	1	69.50	70.70	0	691	0.00%
2020/07/03	0	0.00	1	64.50	64.90	-1	615	-0.16%
2020/06/05	0	0.00	1	63.50	63.20	-1	711	-0.14%
2020/06/03	0	0.00	1	62.60	61.70	-1	723	-0.14%
2020/05/15	1	58.60	0	0.00	59.30	1	779	0.13%
2020/05/14	0	0.00	1	59.70	59.30	-1	777	-0.13%
2020/05/07	0	0.00	1	62.90	62.80	-1	777	-0.13%
2020/05/06	13	65.02	4	65.35	63.10	9	778	1.16%
2020/05/05	3	65.97	1	66.40	65.90	2	736	0.27%
2020/04/28	0	0.00	1	63.00	62.50	-1	738	-0.14%
2020/04/27	1	60.30	1	61.30	61.20	0	764	0.00%
2020/04/22	0	0.00	1	60.50	60.70	-1	781	-0.13%
2020/04/16	0	0.00	1	57.00	57.00	-1	845	-0.12%
2020/04/13	1	53.20	0	0.00	52.60	1	916	0.11%
2020/03/19	0	0.00	10	48.90	49.00	-10	1,072	-0.93%
2020/03/09	0	0.00	1	57.50	56.70	-1	983	-0.10%
2020/03/05	1	61.30	0	0.00	61.20	1	987	0.10%
2020/03/02	0	0.00	2	59.60	61.00	-2	991	-0.20%
2020/02/27	0	0.00	1	61.90	60.70	-1	988	-0.10%
2020/02/18	0	0.00	1	58.70	58.70	-1	991	-0.10%
2020/01/17	0	0.00	1	63.50	63.50	-1	1,493	-0.07%
2020/01/16	0	0.00	6	63.50	64.00	-6	1,503	-0.40%
2020/01/13	3	63.63	1	63.20	61.30	2	1,569	0.13%
2019/12/03	1	64.20	1	63.40	63.80	0	1,827	0.00%
2019/11/20	0	0.00	1	63.20	63.00	-1	1,878	-0.05%
2019/11/18	0	0.00	1	64.00	64.00	-1	1,888	-0.05%
2019/11/15	2	65.65	0	0.00	65.00	2	1,893	0.11%
2019/11/12	19	68.52	19	66.56	64.40	0	1,837	0.00%
2019/11/11	0	0.00	1	65.80	65.00	-1	1,660	-0.06%
2019/11/01	1	66.00	0	0.00	65.50	1	1,636	0.06%
2019/10/30	4	68.48	4	68.85	68.30	0	1,621	0.00%
2019/10/28	1	64.50	0	0.00	64.70	1	1,488	0.07%
2019/10/23	1	63.30	0	0.00	62.50	1	1,461	0.07%
2019/10/16	2	60.20	2	59.85	60.00	0	1,414	0.00%
2019/10/15	1	58.70	0	0.00	60.00	1	1,448	0.07%
2019/10/07	0	0.00	3	55.43	55.70	-3	1,397	-0.21%
2019/09/18	0	0.00	1	52.80	53.70	-1	1,272	-0.08%
2019/09/05	0	0.00	1	51.80	51.60	-1	1,267	-0.08%
2019/09/03	0	0.00	1	51.60	50.80	-1	1,297	-0.08%
2019/08/28	2	48.28	0	0.00	48.25	2	1,405	0.14%
2019/08/26	0	0.00	5	49.50	49.75	-5	1,406	-0.36%
2019/08/23	1	51.60	0	0.00	50.70	1	1,416	0.07%
2019/08/22	0	0.00	2	51.40	50.40	-2	1,407	-0.14%
2019/08/21	1	51.70	0	0.00	51.90	1	1,392	0.07%
2019/08/20	1	52.50	0	0.00	52.20	1	1,396	0.07%
2019/08/19	0	0.00	1	53.50	53.00	-1	1,406	-0.07%
2019/08/16	1	52.00	0	0.00	52.00	1	1,409	0.07%
2019/08/13	0	0.00	1	51.30	51.00	-1	1,525	-0.07%
2019/08/12	4	52.03	3	52.53	52.20	1	1,528	0.07%
2019/08/08	0	0.00	1	50.40	50.50	-1	1,540	-0.06%
2019/08/07	1	49.70	1	49.15	49.15	0	1,589	0.00%
2019/08/06	2	49.03	1	49.75	49.95	1	1,653	0.06%
2019/08/02	1	54.30	0	0.00	51.40	1	1,713	0.06%
2019/08/01	0	0.00	5	55.94	56.00	-5	1,698	-0.29%
2019/07/31	1	56.60	0	0.00	56.70	1	1,722	0.06%
2019/07/30	2	58.65	5	58.20	58.00	-3	1,717	-0.17%
2019/07/26	1	62.50	0	0.00	61.60	1	1,741	0.06%
2019/07/22	0	0.00	1	62.40	62.10	-1	1,776	-0.06%
2019/07/19	1	63.00	0	0.00	62.30	1	1,808	0.06%
2019/07/18	4	62.33	0	0.00	61.70	4	1,874	0.21%
2019/07/17	3	61.40	4	61.75	62.00	-1	1,868	-0.05%
2019/06/28	1	59.00	0	0.00	58.90	1	2,178	0.05%
2019/06/14	0	0.00	2	62.30	61.50	-2	2,346	-0.09%
2019/06/12	1	62.30	1	62.90	61.20	0	2,363	0.00%
2019/06/11	0	0.00	2	61.20	60.90	-2	2,376	-0.08%
2019/06/05	1	60.00	0	0.00	59.90	1	2,339	0.04%
2019/05/31	2	57.25	2	57.50	57.20	0	2,262	0.00%
2019/05/29	1	55.60	2	55.90	55.50	-1	2,264	-0.04%
2019/05/23	1	57.00	0	0.00	56.50	1	2,261	0.04%
2019/05/22	2	62.00	6	61.12	59.20	-4	2,254	-0.18%
2019/05/21	2	58.90	0	0.00	59.10	2	2,352	0.09%
2019/05/20	4	58.93	1	59.20	59.20	3	2,364	0.13%
2019/05/15	1	60.90	0	0.00	59.60	1	2,313	0.04%
2019/05/13	6	58.80	0	0.00	59.80	6	2,236	0.27%
2019/05/10	2	64.70	2	64.95	64.00	0	2,203	0.00%
2019/05/09	0	0.00	2	68.90	69.00	-2	2,177	-0.09%
2019/05/08	5	71.18	3	70.90	70.80	2	2,175	0.09%
2019/05/07	0	0.00	1	75.40	75.70	-1	2,189	-0.05%
2019/05/06	2	76.25	1	77.20	74.80	1	2,370	0.04%
2019/05/03	0	0.00	1	79.90	79.70	-1	2,410	-0.04%
2019/05/02	1	85.00	1	84.50	81.00	0	2,426	0.00%
2019/04/26	1	84.30	2	84.85	84.00	-1	2,368	-0.04%
2019/04/25	4	85.20	0	0.00	85.60	4	2,355	0.17%
2019/04/24	6	85.98	5	87.34	87.80	1	2,306	0.04%
2019/04/23	1	83.30	1	83.00	80.60	0	2,187	0.00%
2019/04/15	0	0.00	1	80.00	79.50	-1	2,106	-0.05%
2019/04/12	7	80.39	2	79.05	79.90	5	2,093	0.24%
2019/04/11	3	88.53	3	88.50	85.00	0	2,059	0.00%
2019/04/10	5	82.60	1	85.80	83.20	4	1,976	0.20%
2019/04/09	2	85.50	2	87.00	84.40	0	1,945	0.00%
2019/04/08	4	83.73	14	82.41	85.40	-10	1,894	-0.53%
2019/04/03	4	78.83	3	76.77	77.70	1	1,826	0.05%
2019/04/02	2	72.80	3	73.73	74.80	-1	1,728	-0.06%
2019/03/25	1	75.70	0	0.00	72.00	1	1,640	0.06%
2019/03/22	0	0.00	1	78.50	77.00	-1	1,599	-0.06%
2019/03/20	2	77.35	1	78.40	77.00	1	1,518	0.07%
2019/03/14	4	72.93	3	73.07	70.80	1	1,374	0.07%
2019/03/13	2	69.30	2	69.90	69.70	0	1,333	0.00%
2019/03/12	1	68.50	1	69.40	70.90	0	1,315	0.00%
2019/03/07	0	0.00	5	68.16	67.80	-5	1,329	-0.38%
2019/03/05	0	0.00	5	68.50	68.50	-5	1,324	-0.38%
2019/03/04	7	68.40	5	68.48	68.80	2	1,318	0.15%
2019/02/27	4	66.13	1	66.40	66.40	3	1,290	0.23%
2019/02/25	2	65.10	1	65.80	65.90	1	1,283	0.08%
2019/02/22	2	66.85	2	65.60	65.40	0	1,279	0.00%
2019/02/21	0	0.00	3	67.80	67.80	-3	1,271	-0.24%
2019/02/20	3	70.00	1	73.50	67.80	2	1,249	0.16%
2019/02/19	1	69.10	4	69.55	70.90	-3	1,092	-0.27%
2019/02/18	1	63.70	1	64.60	64.50	0	1,061	0.00%
2019/02/15	4	65.05	4	65.55	64.20	0	1,063	0.00%
2019/02/14	4	65.93	0	0.00	64.50	4	1,049	0.38%
2019/02/13	1	66.80	1	67.60	67.10	0	1,030	0.00%
2019/02/12	4	67.70	2	67.80	67.50	2	1,012	0.20%
2019/01/29	1	67.20	0	0.00	67.20	1	928	0.11%
2019/01/28	0	0.00	1	66.90	67.10	-1	912	-0.11%
2019/01/25	7	66.71	23	66.81	67.30	-16	868	-1.84%
2019/01/24	8	63.28	5	63.70	64.10	3	676	0.44%
2019/01/23	4	58.05	4	58.45	58.30	0	602	0.00%
2019/01/21	6	57.17	4	57.85	57.40	2	567	0.35%
2019/01/18	2	56.70	0	0.00	57.40	2	550	0.36%
2019/01/16	0	0.00	3	57.10	57.10	-3	549	-0.55%
2019/01/14	1	54.70	0	0.00	54.50	1	538	0.19%
2019/01/11	2	55.80	0	0.00	55.60	2	539	0.37%
2019/01/10	7	55.69	3	55.40	55.30	4	533	0.75%
2019/01/09	4	53.30	4	54.05	54.50	0	526	0.00%
2019/01/07	4	50.90	0	0.00	51.00	4	519	0.77%
2019/01/03	0	0.00	1	49.10	50.00	-1	540	-0.19%
2019/01/02	2	49.25	0	0.00	49.20	2	543	0.37%
2018/12/22	6	58.60	5	58.54	57.60	1	587	0.17%
2018/12/21	3	52.70	8	53.74	55.00	-5	572	-0.87%
2018/12/18	0	0.00	1	52.50	51.80	-1	669	-0.15%
2018/12/13	0	0.00	1	52.40	52.10	-1	673	-0.15%
2018/12/12	2	52.10	0	0.00	52.00	2	674	0.30%
2018/11/14	1	46.50	1	46.00	44.70	0	639	0.00%
2018/10/25	2	42.65	2	42.95	42.40	0	657	0.00%
2018/10/18	0	0.00	5	44.30	44.60	-5	666	-0.75%
2018/10/17	5	44.80	1	44.75	44.50	4	671	0.60%
2018/10/16	0	0.00	1	45.65	44.25	-1	681	-0.15%
2018/10/15	0	0.00	5	43.60	44.20	-5	679	-0.74%
2018/10/12	1	43.60	0	0.00	43.55	1	678	0.15%
2018/10/11	0	0.00	5	44.45	44.45	-5	665	-0.75%
2018/10/05	4	53.60	7	54.00	52.10	-3	652	-0.46%
2018/10/04	5	55.84	1	55.70	55.20	4	639	0.63%
2018/10/03	3	56.60	7	57.86	55.50	-4	633	-0.63%
2018/10/02	0	0.00	1	56.30	56.20	-1	602	-0.17%
2018/10/01	17	57.18	12	57.26	56.70	5	593	0.84%
2018/09/27	1	55.40	3	55.50	55.00	-2	539	-0.37%
2018/09/26	6	56.38	4	55.83	56.50	2	520	0.38%
2018/09/25	5	53.20	3	53.13	54.20	2	467	0.43%
2018/09/13	0	0.00	1	49.00	49.00	-1	539	-0.19%
2018/09/12	0	0.00	2	48.90	48.70	-2	557	-0.36%
2018/08/29	1	56.50	0	0.00	57.10	1	775	0.13%
2018/08/28	0	0.00	1	57.00	56.30	-1	777	-0.13%
2018/08/27	1	57.60	0	0.00	57.90	1	778	0.13%
2018/08/13	0	0.00	1	52.10	53.60	-1	814	-0.12%
2018/07/17	0	0.00	2	55.90	55.40	-2	1,279	-0.16%
2018/07/13	2	56.20	0	0.00	55.70	2	1,428	0.14%
2018/07/04	0	0.00	1	59.50	59.70	-1	1,882	-0.05%
2018/07/03	0	0.00	1	59.00	59.10	-1	2,041	-0.05%
2018/07/02	2	60.80	0	0.00	60.30	2	2,228	0.09%
2018/06/27	0	0.00	1	60.80	59.50	-1	2,792	-0.04%
2018/06/26	1	60.30	0	0.00	59.80	1	2,857	0.03%
2018/06/25	3	61.77	3	61.57	61.10	0	2,896	0.00%
2018/06/19	5	73.58	4	72.63	69.30	1	3,016	0.03%
2018/06/14	3	73.00	3	72.10	69.20	0	2,958	0.00%
2018/06/13	2	70.10	3	69.50	71.60	-1	2,907	-0.03%
2018/06/11	1	66.10	1	66.40	66.10	0	2,876	0.00%
2018/06/05	1	65.80	0	0.00	64.70	1	2,956	0.03%
2018/06/04	0	0.00	1	67.00	65.90	-1	2,959	-0.03%
2018/06/01	0	0.00	1	67.00	66.30	-1	2,965	-0.03%
2018/05/29	2	65.70	2	65.75	64.50	0	3,020	0.00%
2018/05/28	1	64.30	2	65.05	64.30	-1	3,089	-0.03%
2018/05/25	4	65.90	3	65.33	64.60	1	3,144	0.03%
2018/05/24	1	66.40	0	0.00	66.60	1	3,148	0.03%
2018/05/16	1	70.70	1	69.40	69.40	0	3,186	0.00%
2018/05/15	2	72.10	2	71.50	70.80	0	3,202	0.00%
2018/05/14	5	67.00	7	68.03	68.00	-2	3,196	-0.06%
2018/05/11	0	0.00	3	72.40	70.50	-3	3,176	-0.09%
2018/05/10	0	0.00	1	72.10	72.80	-1	3,169	-0.03%
2018/05/09	1	72.20	0	0.00	71.40	1	3,177	0.03%
2018/05/08	1	73.70	0	0.00	70.30	1	3,139	0.03%
2018/05/04	0	0.00	1	75.00	73.50	-1	3,128	-0.03%
2018/05/03	1	73.00	55	73.97	74.50	-54	3,128	-1.73%
2018/04/27	4	78.50	4	77.28	81.60	0	3,058	0.00%
2018/04/26	6	76.23	6	80.33	77.40	0	3,039	0.00%
2018/04/25	0	0.00	1	80.00	81.70	-1	3,064	-0.03%
2018/04/24	0	0.00	1	81.40	81.30	-1	3,050	-0.03%
2018/04/23	2	88.40	2	88.05	86.20	0	3,027	0.00%
2018/04/20	6	91.50	5	90.36	89.50	1	3,026	0.03%
2018/04/19	14	91.62	14	91.86	90.40	0	2,969	0.00%
2018/04/18	3	90.70	0	0.00	89.60	3	2,929	0.10%
2018/04/17	0	0.00	1	91.40	88.30	-1	2,999	-0.03%
2018/04/16	2	89.50	1	90.00	90.20	1	2,988	0.03%
2018/04/13	2	91.80	1	90.40	90.00	1	2,944	0.03%
2018/04/12	1	93.70	1	91.80	91.80	0	2,904	0.00%
2018/04/11	22	92.11	24	93.25	95.70	-2	2,849	-0.07%
2018/04/10	5	92.34	3	89.97	88.60	2	2,745	0.07%
2018/04/09	5	99.00	5	99.66	96.20	0	2,625	0.00%
2018/04/03	89	97.77	71	98.37	95.50	18	2,464	0.73%
2018/04/02	12	98.37	17	97.71	94.50	-5	2,268	-0.22%
2018/03/31	58	101.66	91	103.11	102.50	-33	2,089	-1.58%
2018/03/30	29	92.74	17	93.45	94.60	12	1,871	0.64%
2018/03/29	4	83.10	4	84.78	86.00	0	1,679	0.00%
2018/03/28	70	78.20	74	80.19	78.20	-4	1,596	-0.25%
2018/03/27	102	79.71	32	78.79	78.70	70	1,538	4.55%	大買/
2018/03/26	16	77.04	12	77.24	77.00	4	1,435	0.28%
2018/03/20	1	75.40	1	75.80	75.00	0	1,348	0.00%
2018/03/19	1	76.20	1	76.20	75.10	0	1,328	0.00%
2018/03/16	1	76.80	1	75.60	77.10	0	1,329	0.00%
2018/03/15	0	0.00	0.5	75.50	76.00	-0.5	1,310	-0.04%
2018/03/12	0	0.00	20	74.33	73.30	-20	1,268	-1.58%
2018/03/09	2	76.15	5	75.64	75.20	-3	1,253	-0.24%
2018/03/07	0	0.00	0.5	80.40	80.40	-0.5	1,221	-0.04%
2018/03/02	1	85.00	1	84.10	83.60	0	1,239	0.00%
2018/03/01	5	80.98	1	83.00	84.30	4	1,226	0.33%
2018/02/27	1	80.00	1	80.10	78.00	0	1,153	0.00%
2018/02/26	1	76.90	0	0.00	77.10	1	1,104	0.09%
2018/02/23	0	0.00	5	76.38	76.00	-5	1,102	-0.45%
2018/02/09	2	75.20	0	0.00	75.00	2	1,080	0.19%
2018/02/07	3	73.40	7	72.64	74.30	-4	1,088	-0.37%
2018/02/06	4	70.35	1	67.10	69.00	3	1,080	0.28%
2018/02/01	1	75.90	0	0.00	76.00	1	1,093	0.09%
2018/01/31	0	0.00	2	73.70	74.00	-2	1,090	-0.18%
2018/01/30	2	73.10	2	73.70	73.30	0	1,082	0.00%
2018/01/29	2	73.00	0	0.00	73.30	2	1,073	0.19%
2018/01/26	1	73.40	1	74.10	74.10	0	1,064	0.00%
2018/01/23	0	0.00	1	77.60	76.50	-1	1,034	-0.10%
2018/01/19	3	78.83	11	78.17	78.00	-8	1,007	-0.79%
2018/01/17	5	75.84	1	74.50	75.80	4	900	0.44%
2018/01/12	0	0.00	12	73.95	74.80	-12	823	-1.46%
2018/01/11	4	75.25	18	75.53	76.60	-14	789	-1.77%
2018/01/10	20	70.99	4	70.95	71.50	16	690	2.32%
2018/01/05	2	67.60	0	0.00	67.00	2	637	0.31%
2018/01/03	1	65.60	0	0.00	65.60	1	629	0.16%