• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    879張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001040.1040.10-101,798-0.56%
2024/10/29141.80140.8040.8001,8240.00%
2024/10/240.141.7000.0041.150.11,9200.00%
2024/10/2100.00141.7041.70-12,037-0.05%
2024/10/15142.0000.0041.9512,3870.04%
2024/10/1400.00142.5042.90-12,496-0.04%
2024/10/11142.10141.7541.5002,9060.00%
2024/10/0700.00245.5045.50-23,844-0.05%
2024/10/0400.00245.0045.10-23,898-0.05%
2024/09/2500.00147.5047.00-14,416-0.02%
2024/09/160.143.8000.0043.600.14,8410.00%
2024/09/100.143.00143.0042.65-0.96,919-0.01%
2024/09/05146.4500.0045.1017,9400.01%
2024/09/04345.9200.0046.1538,7020.03%
2024/09/0200.00850.8050.30-89,077-0.09%
2024/08/30150.10149.9549.8509,1410.00%
2024/08/2900.00350.1049.60-39,228-0.03%
2024/08/28149.7500.0049.8019,2390.01%
2024/08/271049.8100.0050.10109,2470.11%
2024/08/2600.00349.7249.30-39,269-0.03%
2024/08/22150.90250.5549.35-19,297-0.01%
2024/08/21249.7000.0049.6529,3220.02%
2024/08/1900.00249.1048.90-29,369-0.02%
2024/08/1600.00149.8049.50-19,425-0.01%
2024/08/14149.5000.0049.7519,7320.01%
2024/08/13247.80346.9849.10-19,778-0.01%
2024/08/12447.70448.5947.7009,8690.00%
2024/08/0900.001047.1047.10-1010,001-0.10%
2024/08/05242.75142.7542.75110,4670.01%
2024/08/01949.39849.0649.45111,6740.01%
2024/07/31047.5100.0047.20011,7890.00%
2024/07/30146.85147.7048.10011,9960.00%
2024/07/29048.60148.4048.10-112,173-0.01%
2024/07/26050.1000.0050.70012,3080.00%
2024/07/23351.67151.2051.10212,4670.02%
2024/07/22254.3500.0051.10212,7930.02%
2024/07/19256.7000.0056.40212,9470.02%
2024/07/18558.30157.9057.80413,5390.03%
2024/07/17359.731360.7158.50-1014,031-0.07%
2024/07/16358.5000.0059.00314,5420.02%
2024/07/15759.44359.7759.00415,2650.03%
2024/07/122259.522760.5958.80-515,323-0.03%
2024/07/11559.124.658.8558.200.415,3020.00%
2024/07/10959.65959.7459.00016,5660.00%
2024/07/091861.302861.1362.50-1016,853-0.06%
2024/07/0800.00458.9057.90-416,603-0.02%
2024/07/05859.516.159.1959.101.916,6720.01%
2024/07/04660.38960.3260.20-316,749-0.02%
2024/07/03357.43257.9557.90116,8490.01%
2024/07/020.156.9000.0056.300.116,9360.00%
2024/06/28157.40157.1057.10016,9710.00%
2024/06/2700.00157.2056.90-116,972-0.01%
2024/06/26158.7000.0057.20117,0500.01%
2024/06/25256.90156.7058.50117,1490.01%
2024/06/24159.9000.0057.10117,4360.01%
2024/06/2116.559.43860.1059.008.518,1130.05%
2024/06/201959.84360.9059.701618,2840.09%
2024/06/19759.24360.0059.80418,3870.02%
2024/06/18658.831758.0760.00-1118,199-0.06%
2024/06/1770.162.783960.9658.7031.117,9380.17%
2024/06/14358.131259.3360.10-916,910-0.05%
2024/06/13355.30254.8554.70116,5650.01%
2024/06/121256.466656.5955.60-5416,443-0.33%
2024/06/1110855.724355.9755.506516,0810.40% 大買/
2024/06/07552.481352.9454.00-815,612-0.05%
2024/06/04149.65349.8749.40-215,405-0.01%
2024/05/30148.55148.0547.70015,5900.00%
2024/05/27249.30249.5549.30016,2850.00%
2024/05/24447.96347.6348.40116,4290.01%
2024/05/23749.39648.3048.05116,5230.01%
2024/05/22350.8000.0050.60316,5060.02%
2024/05/21252.20151.9052.00116,5710.01%
2024/05/20652.92553.8251.60116,4880.01%
2024/05/16452.15652.7052.30-216,225-0.01%
2024/05/15152.00552.7852.00-416,148-0.02%
2024/05/1400.00151.2050.80-115,915-0.01%
2024/05/13948.781048.9349.90-115,792-0.01%
2024/05/091350.88750.9949.55615,6820.04%
2024/05/082252.492053.1052.70215,4380.01%
2024/05/071149.29850.2451.60314,6370.02%
2024/05/06146.95247.5046.95-114,207-0.01%
2024/05/03450.60650.4748.55-214,072-0.01%
2024/05/021053.771252.0551.10-213,860-0.01%
2024/04/30052.7000.0053.20013,6670.00%
2024/04/29455.03354.6354.20113,5060.01%
2024/04/26159.30158.0057.30013,3440.00%
2024/04/25656.98156.0055.60513,0040.04%
2024/04/242259.373860.5457.70-1612,793-0.13%
2024/04/235259.014957.3255.60312,1600.02%
2024/04/225065.422963.6457.802111,6610.18%
2024/04/194562.964463.2264.20111,0370.01%
2024/04/18258.40157.3058.40110,2720.01%
2024/04/171650.452652.1053.10-1010,142-0.10%
2024/04/169949.648749.4948.30129,7700.12%
2024/04/151344.921845.9947.35-58,461-0.06%
2024/04/121241.23742.5643.0557,9230.06%
2024/04/1100.00539.2539.15-57,673-0.07%
2024/04/101039.471239.4439.70-27,632-0.03%
2024/04/091239.981340.0539.45-17,461-0.01%
2024/04/08438.697.238.0938.95-3.27,147-0.04%
2024/04/03336.6200.0036.3037,1100.04%
2024/04/0200.00537.0637.20-57,314-0.07%
2024/04/01137.45137.4037.4507,3160.00%
2024/03/29137.4000.0037.3017,3120.01%
2024/03/28639.05738.1438.45-17,220-0.01%
2024/03/272439.0721.139.0939.2537,0910.04%
2024/03/263139.083239.8638.55-16,734-0.01%
2024/03/25937.351137.4737.20-25,993-0.03%
2024/03/2217.236.361636.6436.651.25,7640.02%
2024/03/2100.00235.0535.45-25,468-0.04%
2024/03/18235.00135.2534.9015,8060.02%
2024/03/15234.35235.2533.9006,8180.00%
2024/03/14134.50835.1434.75-77,454-0.09%
2024/03/13634.99335.2834.5537,8010.04%
2024/03/12234.70334.1034.55-18,379-0.01%
2024/03/11431.5100.0032.8048,6930.05%
2024/03/08232.28432.1631.40-28,729-0.02%
2024/03/07333.55433.7133.65-18,700-0.01%
2024/03/0600.00536.1535.40-58,734-0.06%
2024/03/056935.146435.0935.3058,7030.06%
2024/03/042.134.8600.0034.852.18,7130.02%
2024/03/01435.23835.9835.75-48,597-0.05%
2024/02/29734.790.135.2034.906.98,2620.08%
2024/02/27433.202334.1033.60-198,043-0.24%
2024/02/26232.8000.0032.7027,8520.03%
2024/02/229.133.230.133.4033.0097,6470.12%
2024/02/20431.5800.0031.5047,5000.05%
2024/02/19432.4800.0032.4547,5110.05%
2024/02/1600.00431.6432.10-47,580-0.05%
2024/02/0200.00131.6531.35-17,577-0.01%
2024/02/01231.501031.7331.80-87,544-0.11%
2024/01/25429.9400.0029.8047,4800.05%
2024/01/16230.7500.0030.6527,8530.03%
2024/01/15131.85732.0631.75-67,828-0.08%
2024/01/10330.87130.7530.6027,7930.03%
2024/01/09531.32130.9531.3547,8010.05%
2024/01/05232.35233.1031.9007,7440.00%
2024/01/04232.30233.0032.1507,7080.00%
2024/01/03231.90132.0531.8517,6770.01%
2024/01/021833.3818.233.1032.85-0.27,6610.00%
2023/12/29832.88832.6532.6507,6170.00%
2023/12/281332.101832.3332.95-57,547-0.07%
2023/12/27231.4000.0031.3027,4230.03%
2023/12/2600.00131.0530.95-17,687-0.01%
2023/12/255.231.421031.3330.80-4.88,112-0.06%
2023/12/22331.6200.0031.3038,6690.03%
2023/12/211332.50932.3031.7548,8120.05%
2023/12/20532.25532.6532.3508,7670.00%
2023/12/19132.45632.1232.35-58,735-0.06%
2023/12/15534.3500.0034.0058,6310.06%
2023/12/141435.66336.1735.30118,5020.13%
2023/12/131636.352235.6235.60-68,285-0.07%
2023/12/121938.0764.537.7936.90-45.58,080-0.56%
2023/12/116935.615.336.0736.3063.77,1040.90%
2023/12/089.532.452632.7533.00-16.56,508-0.25%
2023/12/073432.55433.5630.00306,1190.49%
2023/12/06331.424.531.7933.30-1.55,555-0.03%
2023/12/050.330.3500.0030.300.35,2400.01%
2023/12/04229.98230.3829.8005,3460.00%
2023/12/0100.001030.0029.75-105,382-0.19%
2023/11/30228.90529.0628.95-35,289-0.06%
2023/11/29228.5000.0028.6525,2930.04%
2023/11/2400.00127.8028.35-15,220-0.02%
2023/11/2200.00127.5027.40-15,160-0.02%
2023/11/2000.001.227.3427.35-1.25,161-0.02%
2023/11/16327.8500.0027.7035,1620.06%
2023/11/15627.61527.9527.7515,1180.02%
2023/11/1400.00226.2525.80-25,005-0.04%
2023/11/102.125.2500.0025.252.15,0200.04%
2023/11/09227.20127.0527.6514,9740.02%
2023/11/0800.00127.0027.25-14,985-0.02%
2023/11/020.126.00125.9526.10-0.95,092-0.02%
2023/10/31226.35226.6026.0005,1440.00%
2023/10/27228.05227.6827.3505,2650.00%
2023/10/26128.05128.0028.0505,2980.00%
2023/10/25229.20128.2528.5015,3800.02%
2023/10/24226.95426.9827.90-25,453-0.04%
2023/10/2000.001.124.9924.85-1.16,234-0.02%
2023/10/1900.00125.3525.45-16,382-0.02%
2023/10/18126.2000.0025.9016,4540.02%
2023/10/17127.20127.9027.2006,6280.00%
2023/10/1300.00128.0027.90-17,154-0.01%
2023/10/12127.95227.7827.85-17,489-0.01%
2023/10/11127.45127.6527.3007,6910.00%
2023/10/06128.2000.0028.2017,7450.01%
2023/10/05129.0500.0028.7517,9830.01%
2023/10/04129.10528.7028.65-48,210-0.05%
2023/10/021230.69730.0529.8058,2300.06%
2023/09/281230.16929.9630.6037,9850.04%
2023/09/2717.129.332329.2528.95-5.97,567-0.08%
2023/09/26428.504.328.2628.10-0.37,0370.00%
2023/09/220.126.1500.0026.150.16,8630.00%
2023/09/210.126.20126.1026.35-0.96,851-0.01%
2023/09/1500.00428.4128.70-46,776-0.06%
2023/09/14228.80228.6528.7006,7280.00%
2023/09/13528.641128.5728.15-66,648-0.09%
2023/09/111528.61328.2827.75126,5040.18%
2023/09/08228.85128.3529.0016,1940.02%
2023/09/07328.8500.0029.0036,0620.05%
2023/09/06128.25127.9027.6505,9160.00%
2023/09/050.127.3500.0027.350.15,8650.00%
2023/09/01226.60426.6326.85-26,083-0.03%
2023/08/2900.00124.4024.40-16,254-0.02%
2023/08/2500.001024.1524.05-106,292-0.16%
2023/08/24124.1500.0024.3016,2900.02%
2023/08/2100.00125.0024.80-16,462-0.02%
2023/08/1500.000.224.8024.85-0.26,6640.00%
2023/08/11025.9500.0025.4506,6440.00%
2023/08/100.126.2200.0025.800.16,6190.00%
2023/08/081.127.590.527.4027.400.66,5790.01%
2023/08/0700.000.427.9028.00-0.46,562-0.01%
2023/08/04027.8000.0028.0006,5420.00%
2023/08/0200.00128.3027.35-16,515-0.02%
2023/08/01327.8700.0027.3536,4060.05%
2023/07/313.628.26628.7027.90-2.46,381-0.04%
2023/07/28328.68328.5328.7006,3380.00%
2023/07/271130.141430.1129.20-36,220-0.05%
2023/07/263330.564730.4129.30-145,948-0.24%
2023/07/251328.758.528.7229.154.55,3700.08%
2023/07/24326.23826.2026.50-55,090-0.10%
2023/07/213.526.13426.2126.15-0.54,928-0.01%
2023/07/20527.36327.4326.8524,8590.04%
2023/07/193728.62928.4127.50284,6500.60%
2023/07/181529.5030.629.1529.50-15.64,402-0.35%
2023/07/17126.150.826.2026.850.24,1570.00%
2023/07/1400.00524.5824.55-53,838-0.13%
2023/07/13624.03124.4523.8053,6820.14%
2023/07/1220.225.33325.1324.1517.23,6660.47%
2023/07/111324.151024.9325.0533,5410.08%
2023/07/1000.00823.4023.40-83,324-0.24%
2023/07/0500.000.321.3021.50-0.33,299-0.01%
2023/07/0400.00521.1021.15-53,270-0.15%
2023/06/1400.00119.7019.70-13,609-0.03%
2023/06/121.119.5200.0019.251.13,5690.03%
2023/06/0900.00219.9320.10-23,505-0.06%
2023/06/085.220.3700.0020.105.23,4470.15%
2023/06/07222.2300.0022.3023,2490.06%
2023/06/05221.95222.1021.3502,9830.00%
2023/05/2900.000.518.9018.85-0.52,727-0.02%
2023/05/26419.38819.3019.20-42,696-0.15%
2023/05/25820.330.220.2520.357.82,6080.30%
2023/05/240.219.4000.0019.550.22,5100.01%
2023/05/23520.5500.0020.2552,4470.20%
2023/05/1800.000.119.3519.35-0.12,206-0.01%
2023/05/16018.6000.0018.8002,1580.00%
2023/05/1200.00118.7019.30-12,117-0.05%
2023/05/1100.00118.7018.75-12,091-0.05%
2023/04/281.518.6200.0018.751.51,9080.08%
2023/04/25017.7000.0017.8001,8780.00%
2023/04/19019.05318.8518.85-31,811-0.16%
2023/04/1800.000.318.5518.65-0.31,794-0.02%
2023/04/17119.6500.0019.5011,7580.06%
2023/04/144.319.47319.2019.851.31,7360.07%
2023/04/13118.6000.0018.4011,5820.06%
2023/04/12218.7000.0018.7021,5170.13%
2023/04/10217.3500.0017.2521,2870.16%
2023/04/0700.006.417.0517.05-6.41,253-0.51%
2023/04/0600.00017.2017.0001,2360.00%
2023/03/3000.00517.2017.10-51,148-0.44%
2023/03/291317.191416.9617.25-1914-0.11%
2023/03/2700.00815.7516.05-8689-1.16%
2023/01/1300.00115.0014.90-11,235-0.08%
2023/01/1200.00215.3014.85-21,220-0.16%
2023/01/06115.0000.0015.0511,1510.09%
2023/01/05115.30115.3015.4001,1350.00%
2023/01/04715.49815.2115.45-11,091-0.09%
2023/01/0300.00114.4514.45-11,023-0.10%
2022/12/30614.45614.3514.3501,0180.00%
2022/12/221014.5500.0014.40101,0550.95%
2022/12/0800.000.213.9013.90-0.21,717-0.01%
2022/11/2300.00113.8513.85-11,794-0.06%
2022/11/22113.7500.0013.6511,7880.06%
2022/10/2700.00214.5014.65-21,507-0.13%
2022/10/25214.95315.1015.20-11,436-0.07%
2022/10/24314.55315.0015.1501,3720.00%
2022/10/21514.24314.0314.1521,2660.16%
2022/10/1400.00513.1513.20-51,189-0.42%
2022/10/13512.8000.0012.8051,1840.42%
2022/09/23114.3000.0014.1511,0460.10%
2022/09/2200.00114.4514.60-11,025-0.10%
2022/09/21215.18114.8514.8519960.10%
2022/09/19115.95216.1515.70-1831-0.12%
2022/09/16416.01316.3016.0017440.13%
2022/09/15615.37815.7316.00-2547-0.37%
2022/09/13415.03215.4514.9022880.69%
2022/09/1200.00114.2014.20-1145-0.69%
2022/08/30112.9000.0013.0011570.63%
2022/04/2100.00114.7014.50-1302-0.33%
2022/03/07113.3000.0013.2512400.42%
2022/03/04113.6000.0013.6012400.42%
2022/01/050.214.4000.0014.350.23780.05%
2021/12/22114.3000.0014.3514470.22%
2021/12/200.214.4000.0014.350.24500.04%
2021/12/0200.00514.1514.20-5478-1.05%
2021/11/30214.2300.0014.1024930.41%
2021/11/010.714.9000.0014.900.71,0700.06%
2021/10/220.214.2500.0014.150.21,1330.02%
2021/10/210.114.3500.0014.300.11,1430.01%
2021/09/2400.00113.9514.05-11,338-0.07%
2021/09/0300.00413.7513.70-41,992-0.20%
2021/08/16613.97613.6013.5002,1750.00%
2021/08/04115.4000.0015.4012,2290.04%
2021/07/3000.00115.5515.35-12,489-0.04%
2021/07/23116.000.615.6515.900.43,0240.01%
2021/07/21115.85216.3515.70-13,397-0.03%
2021/07/200.116.2000.0016.050.13,5030.00%
2021/07/1500.00316.0516.05-33,916-0.08%
2021/07/14215.1000.0015.2023,9810.05%
2021/07/13315.6500.0015.5534,0910.07%
2021/07/12116.1500.0015.7514,2130.02%
2021/07/0800.00217.0517.05-24,494-0.04%
2021/07/0700.00116.9516.70-14,949-0.02%
2021/07/05217.05217.1017.1005,1030.00%
2021/06/30118.0000.0017.9015,2140.02%
2021/06/29518.2000.0017.9555,1960.10%
2021/06/28317.60217.7017.8015,1530.02%
2021/06/2500.00217.2016.85-25,120-0.04%
2021/06/2400.00117.0517.05-15,138-0.02%
2021/06/21216.4500.0016.4025,1850.04%
2021/06/18617.1500.0017.0065,2920.11%
2021/06/17217.7500.0017.7025,5430.04%
2021/06/16617.8000.0018.2565,7210.10%
2021/06/03216.3500.0016.3525,6310.04%
2021/06/010.216.2000.0016.250.25,6510.00%
2021/05/28116.1500.0016.0015,6970.02%
2021/05/2700.001415.5015.55-145,722-0.24%
2021/05/26115.5500.0015.5515,7420.02%
2021/05/21215.3000.0015.4025,7910.03%
2021/05/20715.2600.0015.0075,8200.12%
2021/05/19715.8000.0015.9575,7960.12%
2021/05/1300.00615.1815.10-65,788-0.10%
2021/05/11718.301017.8117.70-35,624-0.05%
2021/05/10119.551119.2519.10-105,511-0.18%
2021/05/07120.05220.1020.05-15,438-0.02%
2021/05/05220.93720.8720.65-55,263-0.09%
2021/05/042.319.812019.9520.15-17.75,150-0.34%
2021/05/03122.35222.4521.65-15,018-0.02%
2021/04/29122.6000.0022.5514,9420.02%
2021/04/28622.832122.7522.45-154,832-0.31%
2021/04/271522.03522.0921.80104,6510.21%
2021/04/2600.00421.5321.60-44,464-0.09%
2021/04/231020.3200.0019.95104,3570.23%
2021/04/22520.88420.9020.5014,2760.02%
2021/04/21419.4300.0019.7544,0320.10%
2021/04/2000.00519.4519.25-53,954-0.13%
2021/04/19619.1500.0019.2063,8970.15%
2021/04/1500.00218.5018.55-23,664-0.05%
2021/04/14117.1000.0018.0513,5200.03%
2021/04/131317.762917.6817.35-163,368-0.47%
2021/04/121216.46116.6016.55112,9270.38%
2021/04/09216.7000.0016.7022,8640.07%
2021/04/0800.006416.7216.70-642,814-2.27%
2021/04/074015.75215.8015.80382,7551.38%
2021/04/06115.55115.2515.5502,7530.00%
2021/03/31115.3000.0015.3012,7600.04%
2021/03/26114.8000.0014.7513,0120.03%
2021/03/25414.7500.0014.7043,2550.12%
2021/03/24614.62114.7014.7053,5050.14%
2021/03/232115.1400.0014.95213,4670.61%
2021/03/228417.036516.2116.15193,3670.56%
2021/03/19415.831615.9516.15-123,085-0.39%
2021/03/15114.4500.0014.3512,8730.03%
2021/03/1200.00214.3014.35-22,875-0.07%
2021/03/10114.7500.0014.2012,8820.03%
2021/03/0300.001413.7813.85-143,231-0.43%
2021/03/0200.00913.8313.55-93,233-0.28%
2021/02/26313.4500.0013.5033,2220.09%
2021/02/2500.00913.4313.45-93,205-0.28%
2021/02/2400.00113.3513.10-13,203-0.03%
2021/02/23413.2600.0013.2543,1950.13%
2021/02/22912.9000.0013.1093,1970.28%
2021/02/191512.8000.0012.80153,1730.47%
2021/02/18212.6500.0013.0023,1670.06%
2021/02/05211.35111.3511.5013,0410.03%
2021/02/04111.50511.5611.70-43,057-0.13%
2021/02/03611.1000.0011.1562,9790.20%
2021/02/0100.00210.8010.80-23,276-0.06%
2021/01/2800.00110.9010.95-13,429-0.03%
2021/01/1500.00111.4011.30-14,192-0.02%
2021/01/1200.00212.1011.70-24,381-0.05%
2021/01/0800.000.112.6512.70-0.14,4760.00%
2021/01/0600.002012.6312.60-204,665-0.43%
2021/01/0500.0027.113.3713.30-27.14,633-0.58%
2021/01/0400.00313.7013.45-34,628-0.06%
2020/12/311013.801013.7513.3504,5930.00%
2020/12/3000.001013.5513.40-104,562-0.22%
2020/12/2900.001013.7513.30-104,537-0.22%
2020/12/281013.4500.0013.40104,4910.22%
2020/12/2400.003014.1313.60-304,406-0.68%
2020/12/23213.00213.1013.0004,2580.00%
2020/12/221213.29314.0012.7094,2320.21%
2020/12/214013.9400.0013.95404,0850.98%
2020/12/185613.963213.9814.00243,8290.63%
2020/12/15212.3000.0012.2523,5570.06%
2020/12/1100.00612.0512.05-63,545-0.17%
2020/12/09212.3000.0012.3023,5200.06%
2020/12/072012.8000.0012.65203,5160.57%
2020/12/04212.932012.9012.85-183,563-0.51%
2020/12/03512.75112.7012.8043,5590.11%
2020/12/01514.2500.0013.3053,4940.14%
2020/11/30113.352013.8013.85-193,306-0.57%
2020/11/2500.00311.7511.95-33,047-0.10%
2020/11/23311.651911.7911.75-162,984-0.54%
2020/11/20211.3000.0011.4522,9900.07%
2020/11/1900.001011.7511.50-102,990-0.33%
2020/11/1600.000.911.1611.05-0.92,950-0.03%
2020/11/101011.60410.9510.8062,9780.20%
2020/11/09311.5500.0011.5032,7220.11%
2020/11/0600.00312.0511.80-32,685-0.11%
2020/11/05211.73211.7011.7502,5490.00%
2020/11/04111.8000.0011.8012,5300.04%
2020/11/021311.8800.0011.80132,4230.54%
2020/10/30111.95112.2012.1502,3700.00%
2020/10/29112.50412.3612.25-32,303-0.13%
2020/10/27412.19111.7512.0032,1110.14%
2020/10/26212.1515212.0411.90-1502,034-7.37% 大賣/鉅額交易
2020/10/2315011.5000.0011.501501,7358.65% 大買/鉅額交易
2020/10/201011.1011011.2611.10-1001,598-6.26% 大賣/
2020/10/1911011.2500.0011.251101,4357.66% 大買/鉅額交易
2020/10/14610.65610.6310.6001,1650.00%
2020/10/1300.0039.999.97-31,059-0.28%
2020/10/1200.0069.939.99-61,043-0.58%
2020/10/0600.0039.599.57-31,007-0.30%
2020/09/3099.2300.009.2291,0260.88%
2020/09/2959.2600.009.2351,0290.49%
2020/09/2899.2500.009.2791,0300.87%
2020/09/0200.00189.419.48-18617-2.91%
2020/09/0100.00219.289.32-21603-3.48%
2020/08/3100.0029.299.21-2594-0.34%
2020/08/28249.0600.009.05245634.26%
2020/08/2739.0200.009.0435570.54%
2020/08/26119.1239.219.1085431.47%
2020/08/25129.0100.009.04124872.46%
2020/07/0919.0618.928.8302610.00%
2020/06/1000.001.58.338.30-1.5244-0.62%
2020/05/2500.0017.777.79-1230-0.43%
2020/05/2200.0027.787.70-2229-0.87%
2020/05/0500.0027.757.75-2225-0.89%
2020/04/21107.25137.277.15-3269-1.11%
2020/04/1000.0037.187.73-3231-1.29%
2020/03/3136.5800.006.6432451.22%
2020/03/1736.5700.006.5732751.09%
2020/03/1637.0500.007.1032811.07%
2020/03/1000.0038.088.10-3381-0.79%
2020/03/0538.3000.008.3133790.79%
2020/02/12108.69108.698.6903760.00%
2019/12/1000.001010.039.63-10298-3.35%
2019/12/09109.5200.009.52102164.61%
2019/09/26108.21108.218.230940.00%
2019/08/0700.00138.158.14-13108-12.00%
2019/08/0600.0038.168.17-3109-2.75%
2019/07/3100.0048.238.23-4105-3.78%
2019/07/2500.0048.208.18-4105-3.78%
2019/07/1900.0028.308.30-2111-1.79%
2019/07/1800.0038.298.29-3115-2.61%
2019/07/0118.4500.008.4411240.80%
2019/06/2800.0028.558.55-2134-1.49%
2019/06/0478.4500.008.4971404.98%
2019/06/03338.33408.358.49-7139-5.01%
2019/05/1638.3200.008.3531541.94%
2019/04/1700.0038.698.70-3137-2.18%
2019/04/1600.0018.698.66-1134-0.74%
2019/04/1100.0038.698.69-3132-2.27%
2019/04/0978.5200.008.5771285.43%
2019/04/0338.6500.008.6531242.41%
2019/03/2948.8900.008.9141063.75%
2019/03/2248.8300.008.8541133.54%
2019/03/1400.0058.868.88-5117-4.27%
2019/03/0828.7800.008.8421171.70%
2019/02/2600.0028.918.84-2114-1.74%
2018/12/2148.5100.008.5042321.72%
2018/12/1458.6200.008.7952262.21%
2018/12/1238.7100.008.7132341.28%
2018/12/0600.0058.828.82-5233-2.15%
2018/12/0368.8700.008.9162332.57%
2018/11/1200.0029.539.30-2237-0.84%
2018/11/0900.0069.209.07-6203-2.94%
2018/10/30107.7000.007.82101606.23%
2018/10/0900.0038.878.85-3170-1.76%
2018/08/2400.0039.169.05-3312-0.96%
2018/08/17108.8000.008.80103023.31%
2018/08/1368.9500.008.8763071.95%
2018/08/1039.0200.009.0833040.98%
2018/07/2539.0100.009.0133650.82%
2018/07/1329.3500.009.3724180.48%
2018/07/0939.3300.009.3235910.51%
2018/06/1300.0019.989.88-11,409-0.07%
2018/06/1100.0019.969.88-11,384-0.07%
2018/06/0800.0019.769.73-11,360-0.07%
2018/06/0659.7300.009.7551,3750.36%
2018/06/0100.0039.849.89-31,356-0.22%
2018/05/1819.3300.009.3311,3400.07%
2018/05/1400.0029.569.43-21,374-0.15%
2018/05/1019.4700.009.4711,3720.07%
2018/04/2329.7829.849.7701,5910.00%
2018/04/2059.8300.009.8051,5990.31%
2018/04/1919.8600.009.9011,6090.06%
2018/04/1639.95310.0510.0001,6260.00%
2018/04/10711.292611.3110.45-191,405-1.35%
2018/04/091910.38510.1810.50149311.50%
2018/04/0300.00119.479.57-11800-1.37%
2018/04/0229.5329.639.4308020.00%
2018/03/30109.2749.259.2567740.77%
2018/03/2969.2929.269.2647780.51%
2018/03/2829.4029.189.2107730.00%
2018/03/12169.2900.009.25167222.21%
2018/03/0500.0039.699.70-3770-0.39%
2018/03/0100.0029.739.70-2770-0.26%
2018/02/2759.4300.009.4657600.66%
2018/02/0500.0019.719.68-1741-0.13%
2018/01/25310.55210.7510.4516640.15%
2018/01/1800.0029.939.81-2650-0.31%
2018/01/1059.8859.759.6305450.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音