南僑 (1702)-凱基-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.6
漲跌
▼0.1
漲幅
-0.17%
成交量
558張
產業
上市食品類股▲0.14%
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	65.90	65.70	-2	1,044	-0.19%
2024/05/06	0	0.00	2	60.90	61.00	-2	955	-0.21%
2024/04/26	0	61.20	0	61.20	62.00	0	913	0.00%
2024/04/11	0.4	56.75	0	0.00	56.40	0.4	697	0.06%
2024/04/01	1	58.80	0	0.00	58.60	1	660	0.15%
2024/03/28	0	0.00	0	57.90	58.20	0	641	0.00%
2024/03/25	1	57.80	0	0.00	57.70	1	626	0.16%
2024/03/22	0	58.30	0	0.00	58.20	0	621	0.00%
2024/03/20	0	0.00	0	56.50	56.70	0	569	0.00%
2024/03/13	0	56.40	0	56.40	57.00	0	540	0.00%
2024/03/11	0	55.60	0	0.00	55.40	0	510	0.00%
2024/03/08	0	0.00	8	56.10	55.60	-8	517	-1.54%
2024/03/06	0	56.50	0	0.00	56.00	0	498	0.00%
2024/03/05	0	0.00	1	54.70	56.10	-1	476	-0.21%
2024/03/04	0	54.80	0	0.00	55.00	0	465	0.00%
2024/03/01	0	54.80	0	0.00	54.90	0	457	0.00%
2024/02/27	0	54.35	0	0.00	53.90	0	444	0.00%
2024/02/26	0	54.40	0	0.00	54.30	0	442	0.00%
2024/02/23	0	0.00	2	54.25	54.10	-2	443	-0.45%
2024/02/21	1	54.70	0	0.00	54.60	1	418	0.24%
2024/02/19	0	52.00	0	0.00	52.10	0	388	0.00%
2024/02/16	0	51.70	0	0.00	51.80	0	394	0.00%
2024/02/15	0	51.90	0	0.00	51.80	0	393	0.00%
2024/02/05	0	51.80	0	0.00	51.80	0	397	0.00%
2024/02/02	2	52.40	0	0.00	52.60	2	392	0.51%
2024/01/09	0	0.00	0	51.00	50.80	0	362	-0.01%
2023/12/12	0	50.10	0	0.00	49.65	0	387	0.01%
2023/12/08	0	0.00	1	49.85	50.00	-1	374	-0.27%
2023/10/24	0	0.00	0	50.50	50.20	0	373	0.00%
2023/10/23	1	51.40	1	50.70	50.20	0	401	0.00%
2023/10/11	0	0.00	2	49.78	49.65	-2	456	-0.44%
2023/10/02	31	50.71	0	0.00	50.40	31	455	6.81%
2023/09/18	0	0.00	0	48.00	48.30	0	412	0.00%
2023/08/28	1	48.10	1	47.70	47.60	0	487	0.00%
2023/08/21	0	0.00	1	47.50	47.60	-1	527	-0.19%
2023/08/17	1	47.25	0	0.00	47.30	1	540	0.18%
2023/08/10	1	48.80	1	48.65	48.70	0	575	0.00%
2023/08/08	0	48.65	5	48.70	48.50	-5	578	-0.86%
2023/07/27	0	0.00	1	50.70	50.70	-1	648	-0.15%
2023/07/26	1	49.70	1	50.00	49.95	0	625	0.00%
2023/07/21	1	48.55	1.1	49.01	49.10	-0.1	566	-0.01%
2023/06/21	1	47.45	0	0.00	48.20	1	520	0.19%
2023/06/19	0	47.75	0	0.00	47.70	0	512	0.00%
2023/06/16	0	0.00	1	47.85	47.90	-1	509	-0.20%
2023/06/14	1	48.85	0	0.00	49.00	1	488	0.20%
2023/06/12	0	0.00	0	48.80	48.70	0	484	0.00%
2023/06/09	0	0.00	0	48.70	48.65	0	483	0.00%
2023/06/08	0	0.00	1	48.50	48.50	-1	481	-0.21%
2023/06/07	0	0.00	1	48.91	48.80	-1	473	-0.21%
2023/06/05	0	49.10	5	49.00	49.00	-5	470	-1.06%
2023/06/02	0	49.05	5	49.00	49.05	-5	471	-1.06%
2023/05/31	2	50.70	0	0.00	50.70	2	456	0.44%
2023/05/30	5	50.60	0	0.00	50.40	5	443	1.13%
2023/05/26	5	50.10	0	0.00	50.10	5	441	1.13%
2023/05/23	0	51.70	0	0.00	51.30	0	426	0.00%
2023/05/19	0	50.80	0	0.00	50.80	0	408	0.00%
2023/05/16	0	0.00	1	51.50	51.20	-1	378	-0.26%
2023/05/09	0	0.00	1	51.50	50.80	-1	351	-0.28%
2023/05/08	0	50.80	0	0.00	51.10	0	343	0.01%
2023/03/29	0	47.25	0	0.00	47.15	0	229	0.00%
2023/03/27	0	47.10	0	0.00	47.15	0	235	0.00%
2023/03/22	0	0.00	1	46.25	46.70	-1	237	-0.42%
2023/03/21	0	46.30	0	0.00	46.25	0	237	0.00%
2023/03/01	0	0.00	1	47.20	46.60	-1	216	-0.46%
2023/02/23	0	46.85	2	46.25	46.25	-2	205	-0.97%
2023/02/20	0	0.00	0	46.70	46.50	0	199	-0.01%
2023/02/14	0	46.20	0	0.00	45.95	0	196	0.00%
2023/02/09	0	46.30	0	0.00	46.10	0	193	0.01%
2023/01/04	0	0.00	5	44.80	44.90	-5	149	-3.35%
2022/12/23	1	44.75	0	0.00	44.80	1	145	0.69%
2022/12/19	0	0.00	7	45.14	45.65	-7	149	-4.67%
2022/12/07	0	0.00	1	44.40	44.50	-1	141	-0.71%
2022/12/06	1	44.90	0	0.00	44.20	1	140	0.71%
2022/11/24	0	0.00	2	44.00	44.50	-2	135	-1.47%
2022/11/22	2	43.63	0	0.00	43.65	2	133	1.50%
2022/08/25	0.1	46.50	0	0.00	46.55	0.1	210	0.05%
2022/08/15	0	45.65	0	0.00	45.65	0	224	0.01%
2022/08/12	1	45.40	0	0.00	45.45	1	224	0.45%
2022/08/10	1	45.75	0	0.00	45.75	1	225	0.44%
2022/08/04	0	44.00	0	0.00	43.95	0	233	0.00%
2022/08/03	0	0.00	2	44.25	44.35	-2	235	-0.85%
2022/07/01	0	0.00	1	45.50	45.15	-1	323	-0.31%
2022/06/28	0	0.00	1	46.40	46.20	-1	318	-0.31%
2022/06/27	0	0.00	1	46.50	46.25	-1	320	-0.31%
2022/06/14	1	45.55	0	0.00	45.75	1	322	0.31%
2022/06/09	3	45.97	0	0.00	45.90	3	330	0.91%
2022/06/01	0	0.00	1	47.70	47.70	-1	342	-0.29%
2022/05/30	0	0.00	1	46.60	46.95	-1	330	-0.30%
2022/05/26	1	46.10	0	0.00	46.00	1	331	0.30%
2022/05/23	0	46.90	0	0.00	46.85	0	339	0.00%
2022/05/18	0	0.00	1	46.75	46.60	-1	353	-0.28%
2022/05/16	0	0.00	1	45.85	46.00	-1	360	-0.28%
2022/05/10	1	46.20	0	0.00	46.70	1	357	0.28%
2022/05/05	1	47.85	0	0.00	47.85	1	367	0.27%
2022/05/04	0.1	48.00	0	0.00	47.85	0.1	370	0.03%
2022/04/28	0	0.00	1	48.00	48.50	-1	387	-0.26%
2022/04/27	2	47.15	0	0.00	47.10	2	384	0.52%
2022/04/26	1	48.10	0	0.00	48.10	1	376	0.27%
2022/04/21	0	0.00	1	49.35	49.20	-1	383	-0.26%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/18	0	48.80	0	0.00	48.60	0	374	0.00%
2022/04/15	0	0.00	1	50.10	49.65	-1	368	-0.27%
2022/03/29	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/28	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/25	2	48.83	0	0.00	48.90	2	376	0.53%
2022/03/23	0	49.00	0	0.00	48.65	0	375	0.00%
2022/03/21	0	0.00	1	49.10	48.95	-1	371	-0.27%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/16	0	0.00	4	48.30	48.25	-4	367	-1.09%
2022/03/15	1.1	48.36	0	0.00	48.20	1.1	363	0.30%
2022/03/04	5	49.27	0	0.00	49.25	5	349	1.43%
2022/03/02	0	49.90	0	0.00	49.60	0	355	0.00%
2022/02/25	0	49.25	0	0.00	49.00	0	364	0.00%
2022/02/24	0	49.40	0	0.00	49.00	0	372	0.00%
2022/02/14	0	0.00	1	49.90	49.85	-1	356	-0.28%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/18	0	0.00	1	49.40	49.40	-1	362	-0.28%
2022/01/06	1	49.50	0	0.00	49.75	1	455	0.22%
2022/01/05	1	49.55	0	0.00	49.80	1	461	0.22%
2022/01/04	0	0.00	1	49.40	49.50	-1	465	-0.21%
2021/12/29	0	0.00	1	50.10	50.10	-1	475	-0.21%
2021/12/28	2	50.15	1	50.20	50.10	1	482	0.21%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/16	0	0.00	0.2	49.40	49.40	-0.2	559	-0.04%
2021/12/15	3	49.00	0	0.00	49.05	3	560	0.54%
2021/12/14	2	49.00	0	0.00	49.05	2	558	0.36%
2021/12/06	0	0.00	0	49.05	48.90	0	559	0.00%
2021/11/24	0.2	49.80	0	0.00	49.55	0.2	543	0.04%
2021/11/04	1	49.15	0	0.00	49.25	1	562	0.18%
2021/11/02	1	48.60	0	0.00	48.65	1	570	0.18%
2021/10/19	0	0.00	1	50.60	51.10	-1	462	-0.22%
2021/09/28	0	0.00	4	49.15	49.45	-4	451	-0.89%
2021/09/01	0	48.95	0	0.00	48.90	0	574	0.00%
2021/08/25	1	48.65	0	0.00	48.70	1	652	0.15%
2021/08/18	1.2	47.70	0	0.00	47.75	1.2	755	0.16%
2021/08/06	0.1	50.10	0	0.00	50.00	0.1	950	0.01%
2021/08/04	1	50.60	0	0.00	50.70	1	1,052	0.10%
2021/07/29	0.1	51.00	0	0.00	51.20	0.1	1,193	0.01%
2021/07/21	0	0.00	1	51.50	51.50	-1	1,560	-0.06%
2021/07/12	0	0.00	11	51.41	51.60	-11	1,938	-0.57%
2021/07/07	1	51.00	0	0.00	51.10	1	1,979	0.05%
2021/07/06	10.1	51.10	0	0.00	50.90	10.1	1,988	0.51%
2021/07/01	1	51.60	0	0.00	51.40	1	1,963	0.05%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/08	0	0.00	4	53.90	54.30	-4	1,931	-0.21%
2021/06/07	4	53.80	0	0.00	53.80	4	1,944	0.21%
2021/06/04	0	0.00	1	54.90	54.80	-1	1,965	-0.05%
2021/06/03	1	56.30	0	0.00	56.00	1	1,999	0.05%
2021/06/02	0	0.00	2	56.45	56.90	-2	1,996	-0.10%
2021/06/01	1	54.80	0	0.00	55.00	1	1,961	0.05%
2021/05/24	0	0.00	2	56.60	55.60	-2	1,855	-0.11%
2021/05/21	1	55.10	0	0.00	54.90	1	1,833	0.05%
2021/05/19	0	0.00	4	53.30	53.10	-4	1,798	-0.22%
2021/05/18	1	50.10	2	51.30	53.30	-1	1,771	-0.06%
2021/05/17	1	49.00	0	0.00	49.50	1	1,738	0.06%
2021/05/13	1	51.60	1	51.30	51.70	0	1,678	0.00%
2021/05/12	4	53.75	2	51.30	51.30	2	1,644	0.12%
2021/05/11	5	57.24	2	57.75	56.80	3	1,569	0.19%
2021/05/10	1	58.40	0	0.00	59.00	1	1,516	0.07%
2021/05/05	1	56.20	0	0.00	56.20	1	1,436	0.07%
2021/05/04	1	56.70	1	57.00	56.40	0	1,426	0.00%
2021/05/03	3	59.23	0	0.00	58.70	3	1,363	0.22%
2021/04/29	4	58.05	0	0.00	58.00	4	1,298	0.31%
2021/04/28	0	0.00	20	59.01	59.80	-20	1,242	-1.61%
2021/04/27	1	55.80	1	56.70	57.60	0	1,160	0.00%
2021/04/26	2	55.65	8	56.66	56.60	-6	1,110	-0.54%
2021/04/23	3	54.80	1	54.20	54.80	2	1,063	0.19%
2021/04/22	1	55.20	62	55.65	55.10	-61	1,046	-5.83%
2021/04/21	52	53.93	47	55.07	54.50	5	952	0.52%
2021/04/20	1	50.80	0	0.00	51.90	1	837	0.12%
2021/04/19	0	0.00	5	51.26	51.70	-5	817	-0.61%
2021/04/16	1	49.55	6	49.90	50.50	-5	778	-0.64%
2021/04/13	7	48.81	0	0.00	48.25	7	743	0.94%
2021/04/09	0	0.00	3	47.67	47.55	-3	713	-0.42%
2021/04/08	1	47.70	0	0.00	47.65	1	713	0.14%
2021/04/06	0	0.00	1	47.25	47.35	-1	762	-0.13%
2021/03/29	12	47.00	0	0.00	47.15	12	761	1.58%
2021/03/23	2	47.05	0	0.00	47.05	2	821	0.24%
2021/03/19	0	47.70	1	47.15	47.30	-1	816	-0.12%
2021/03/18	0	0.00	1	47.30	47.40	-1	811	-0.12%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/12	1	47.60	0	0.00	47.60	1	790	0.13%
2021/03/11	2	47.75	0	0.00	47.80	2	788	0.25%
2021/03/10	0	0.00	4	47.95	48.10	-4	772	-0.52%
2021/03/09	1	47.30	7	47.56	47.05	-6	746	-0.80%
2021/02/26	10	46.15	0	0.00	46.15	10	691	1.45%
2021/02/24	1	46.20	0	0.00	46.25	1	688	0.15%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/02/17	5	45.00	0	0.00	45.25	5	680	0.73%
2021/02/03	0	0.00	1	45.20	45.25	-1	695	-0.14%
2021/01/29	0	0.00	1	44.55	44.50	-1	696	-0.14%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/20	2	44.15	0	0.00	43.95	2	654	0.31%
2021/01/15	1	46.70	1	48.00	46.35	0	617	0.00%
2021/01/08	0	0.00	6	46.70	46.70	-6	582	-1.03%
2021/01/07	6	46.20	0	0.00	46.15	6	575	1.04%
2021/01/06	0	0.00	6	45.90	46.10	-6	567	-1.06%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/31	7	47.21	14	47.11	47.00	-7	538	-1.30%
2020/12/30	3	47.20	3	47.40	47.40	0	529	0.00%
2020/12/29	3	47.85	3	48.02	47.55	0	515	0.00%
2020/12/28	1	45.55	0	0.00	46.20	1	463	0.22%
2020/12/25	0	0.00	1	45.55	45.55	-1	451	-0.22%
2020/12/24	10	45.85	0	0.00	45.50	10	441	2.27%
2020/12/22	1	46.25	1	46.30	45.95	0	428	0.00%
2020/12/18	0	0.00	1	45.20	45.45	-1	358	-0.28%
2020/12/14	5	44.75	0	0.00	44.80	5	366	1.37%
2020/12/07	1	45.20	0	0.00	45.30	1	353	0.28%
2020/11/23	2	45.75	0	0.00	45.80	2	327	0.61%
2020/11/20	0	0.00	64	45.86	45.95	-64	322	-19.87%
2020/11/19	0	0.00	1	45.75	45.75	-1	317	-0.32%
2020/11/13	0	0.00	1	44.95	44.95	-1	303	-0.33%
2020/10/27	0	0.00	3	43.23	43.15	-3	294	-1.02%
2020/10/22	63	42.88	2	43.48	42.60	61	303	20.11%
2020/10/21	0	0.00	3	44.07	43.65	-3	299	-1.00%
2020/09/21	0	0.00	1	43.55	43.55	-1	377	-0.26%
2020/08/28	2	42.60	0	0.00	42.70	2	395	0.51%
2020/08/25	0	0.00	2	42.50	42.30	-2	396	-0.50%
2020/08/19	1	43.05	0	0.00	42.90	1	392	0.25%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/14	1	41.90	0	0.00	42.20	1	378	0.26%
2020/08/06	1	42.10	0	0.00	41.95	1	370	0.27%
2020/07/31	1	41.95	0	0.00	42.00	1	366	0.27%
2020/07/30	3	41.87	0	0.00	41.85	3	365	0.82%
2020/07/29	1	41.95	0	0.00	41.55	1	364	0.27%
2020/07/28	4	41.48	0	0.00	41.10	4	365	1.09%
2020/07/27	2	42.00	0	0.00	41.90	2	360	0.55%
2020/07/23	1	43.80	0	0.00	43.75	1	346	0.29%
2020/07/20	1	42.55	0	0.00	42.30	1	320	0.31%
2020/07/16	3	43.40	0	0.00	43.25	3	320	0.94%
2020/07/14	2	43.70	0	0.00	43.70	2	310	0.64%
2020/07/13	1	44.10	0	0.00	44.10	1	307	0.33%
2020/07/09	1	45.10	0	0.00	45.10	1	311	0.32%
2020/07/08	0	0.00	1	44.55	44.55	-1	305	-0.33%
2020/07/06	2	44.50	0	0.00	44.55	2	295	0.68%
2020/07/02	1	45.05	0	0.00	45.00	1	287	0.35%
2020/07/01	0	0.00	1	44.60	44.60	-1	289	-0.35%
2020/06/30	1	46.05	0	0.00	46.00	1	290	0.34%
2020/06/29	0	0.00	2	45.45	45.60	-2	283	-0.70%
2020/06/19	0	0.00	2	45.50	44.75	-2	292	-0.68%
2020/06/11	2	46.15	0	0.00	45.40	2	325	0.61%
2020/06/02	4	45.20	0	0.00	45.20	4	334	1.20%
2020/06/01	1	44.85	0	0.00	44.85	1	332	0.30%
2020/05/25	1	44.00	0	0.00	44.50	1	330	0.30%
2020/05/15	0	0.00	2	44.10	44.20	-2	343	-0.58%
2020/05/04	2	44.30	0	0.00	44.20	2	365	0.55%
2020/04/09	0	0.00	1	42.45	42.15	-1	416	-0.24%
2020/03/26	0	0.00	1	39.40	39.70	-1	410	-0.24%
2020/03/25	0	0.00	1	39.45	40.00	-1	410	-0.24%
2020/03/20	0	0.00	1	36.80	37.90	-1	413	-0.24%
2020/03/19	3	35.75	0	0.00	34.90	3	408	0.73%
2020/03/17	1	39.05	1	39.35	39.00	0	396	0.00%
2020/03/13	2	40.95	1	40.90	41.80	1	388	0.26%
2020/03/12	0	0.00	1	45.05	45.05	-1	377	-0.26%
2020/02/20	1	50.20	0	0.00	49.70	1	358	0.28%
2020/02/12	2	48.75	1	48.95	48.80	1	336	0.30%
2020/02/07	3	48.70	1	48.75	48.75	2	330	0.61%
2020/02/04	1	48.00	1	48.35	48.40	0	340	0.00%
2020/02/03	3	48.00	2	48.10	48.00	1	343	0.29%
2020/01/31	2	49.65	1	49.60	49.60	1	340	0.29%
2020/01/30	6	51.32	2	53.00	49.60	4	333	1.20%
2020/01/08	2	50.20	0	0.00	50.40	2	298	0.67%
2020/01/07	6	50.57	0	0.00	50.70	6	302	1.99%
2020/01/06	2	50.80	0	0.00	50.90	2	301	0.66%
2020/01/02	3	50.80	1	50.70	51.00	2	302	0.66%
2019/12/31	7	50.89	0	0.00	50.90	7	300	2.33%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/25	10	51.00	0	0.00	51.10	10	296	3.37%
2019/12/24	5	51.40	0	0.00	51.40	5	294	1.70%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/17	2	50.00	0	0.00	50.00	2	268	0.75%
2019/12/12	0	0.00	1	50.40	50.40	-1	282	-0.35%
2019/11/22	0	0.00	2	50.20	50.30	-2	285	-0.70%
2019/10/31	2	49.35	0	0.00	49.60	2	262	0.76%
2019/10/30	3	49.60	0	0.00	49.45	3	256	1.17%
2019/10/29	2	50.03	0	0.00	49.95	2	245	0.81%
2019/10/24	3	50.60	0	0.00	50.70	3	249	1.20%
2019/09/19	0	0.00	1	50.30	50.30	-1	326	-0.31%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/08/27	1	51.40	0	0.00	51.40	1	394	0.25%
2019/08/26	0	0.00	0	53.00	50.90	0	398	0.00%
2019/07/16	1	54.10	0	0.00	54.20	1	425	0.23%
2019/07/04	0	0.00	1	55.80	55.30	-1	419	-0.24%
2019/07/03	0	0.00	1	56.70	55.20	-1	417	-0.24%
2019/07/02	1	54.20	0	0.00	54.20	1	391	0.26%
2019/06/25	0	0.00	1	56.60	56.70	-1	351	-0.28%
2019/06/17	1	55.00	2	54.10	54.50	-1	271	-0.37%
2019/05/22	2	51.30	0	0.00	51.30	2	225	0.89%
2019/05/21	0	0.00	1	52.00	51.80	-1	226	-0.44%
2019/04/25	1	53.40	0	0.00	53.30	1	283	0.35%
2019/04/11	0	0.00	1	54.90	54.20	-1	333	-0.30%
2019/04/09	1	54.80	0	0.00	54.80	1	327	0.31%
2019/04/03	1	55.90	0	0.00	55.10	1	321	0.31%
2019/03/20	1	54.00	0	0.00	54.00	1	329	0.30%
2019/03/14	1	54.00	0	0.00	54.00	1	327	0.31%
2019/02/27	0	54.60	0	0.00	54.40	0	315	0.00%
2019/02/25	0	0.00	1	54.50	55.00	-1	316	-0.32%
2019/02/21	0	54.80	0	0.00	54.70	0	315	0.00%
2019/02/20	0	54.90	0	0.00	55.20	0	313	0.00%
2019/01/23	0	0.00	1	54.20	54.20	-1	285	-0.35%
2019/01/15	0	0.00	1	52.80	52.80	-1	284	-0.35%
2019/01/14	1	52.50	0	0.00	52.60	1	286	0.35%
2018/12/18	1	45.55	0	0.00	45.40	1	416	0.24%
2018/10/12	0	0.00	1	44.70	45.00	-1	454	-0.22%
2018/10/11	0	0.00	3	46.15	45.75	-3	438	-0.68%
2018/10/04	1	52.80	0	0.00	53.00	1	404	0.25%
2018/10/02	1	53.50	0	0.00	53.30	1	399	0.25%
2018/09/13	2	51.00	0	0.00	51.00	2	364	0.55%
2018/08/22	0	0.00	1	52.30	52.00	-1	341	-0.29%
2018/08/17	1	50.90	0	0.00	50.90	1	329	0.30%
2018/08/01	2	56.20	0	0.00	55.90	2	268	0.74%
2018/07/31	0	0.00	3	56.60	56.80	-3	256	-1.17%
2018/07/23	1	58.10	0	0.00	57.70	1	212	0.47%
2018/07/10	2	59.60	0	0.00	59.50	2	201	0.99%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/14	0	0.00	5	61.70	61.70	-5	228	-2.19%
2018/06/06	5	62.80	0	0.00	62.80	5	279	1.79%
2018/05/18	2	61.35	0	0.00	61.90	2	265	0.75%
2018/04/30	0	0.00	10	60.29	60.30	-10	309	-3.23%
2018/04/26	10	61.02	0	0.00	60.50	10	316	3.16%
2018/04/23	0	0.00	6	61.07	60.80	-6	348	-1.72%
2018/04/17	0	0.00	1	61.00	60.40	-1	361	-0.28%
2018/04/10	0	0.00	1	61.00	60.80	-1	367	-0.27%
2018/03/29	1	60.40	0	0.00	60.60	1	397	0.25%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/16	2	61.80	0	0.00	61.80	2	415	0.48%
2018/03/13	2	63.10	1	63.10	63.00	1	410	0.24%
2018/03/12	4	62.95	0	0.00	62.50	4	403	0.99%
2018/03/01	2	61.00	0	0.00	61.00	2	400	0.50%
2018/02/09	1	60.00	0	0.00	59.90	1	421	0.24%
2018/01/18	0	0.00	1	65.40	65.30	-1	381	-0.26%
2018/01/04	0	0.00	5	63.00	63.20	-5	382	-1.31%