科妍 (1786)-凱基-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	96.95	0	0.00	97.20	11	850	1.29%
2024/11/14	0	0.00	1	97.50	93.70	-1	990	-0.10%
2024/11/12	0.2	101.00	0	0.00	100.50	0.2	972	0.02%
2024/11/08	3	109.50	2	112.00	106.00	1	981	0.10%
2024/10/18	0	0.00	1	104.00	103.50	-1	933	-0.11%
2024/10/17	1	104.50	0	0.00	105.00	1	943	0.11%
2024/10/16	1	105.50	0	0.00	105.00	1	958	0.10%
2024/10/09	0	0.00	1	124.50	124.00	-1	913	-0.11%
2024/10/07	0	0.00	1	126.50	129.00	-1	941	-0.11%
2024/10/01	1	130.50	1	136.00	131.50	0	942	0.00%
2024/09/30	2	134.25	0	0.00	132.00	2	936	0.21%
2024/09/27	0	0.00	0	129.00	128.50	0	921	0.00%
2024/09/23	0	0.00	7	130.36	130.00	-7	967	-0.72%
2024/09/20	0	0.00	3	130.00	129.50	-3	1,000	-0.30%
2024/09/18	10	130.75	0	0.00	129.00	10	1,023	0.98%
2024/09/13	0	0.00	12	126.17	125.50	-12	1,043	-1.15%
2024/09/10	7	131.79	1	135.00	125.50	6	1,125	0.53%
2024/09/06	1	131.00	0	0.00	131.50	1	1,126	0.09%
2024/09/03	1	136.50	0	0.00	135.50	1	1,138	0.09%
2024/08/30	0	0.00	2	136.25	136.50	-2	1,218	-0.16%
2024/08/28	2	141.50	4	141.12	133.00	-2	1,219	-0.16%
2024/08/27	0	0.00	2	129.50	131.00	-2	1,141	-0.18%
2024/08/26	0	0.00	1.6	130.69	131.50	-1.6	1,134	-0.14%
2024/08/22	2	132.50	0	0.00	131.00	2	1,121	0.18%
2024/08/21	5.2	136.06	0	0.00	136.50	5.2	1,105	0.47%
2024/08/20	0.2	136.50	0	0.00	136.50	0.2	1,035	0.02%
2024/08/19	4.3	121.62	0	0.00	124.50	4.3	954	0.45%
2024/08/16	0	0.00	2	121.00	121.00	-2	944	-0.21%
2024/08/14	0	0.00	1	121.00	118.50	-1	930	-0.11%
2024/08/13	2	119.00	1	116.50	119.50	1	926	0.11%
2024/08/09	0	110.50	0	0.00	111.00	0	904	0.00%
2024/07/17	1	122.50	0	0.00	123.50	1	912	0.11%
2024/07/16	0	118.50	0	0.00	118.00	0	892	0.00%
2024/07/09	0	0.00	1	120.50	120.00	-1	955	-0.10%
2024/06/27	1	133.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	3	134.00	2	133.00	133.00	1	1,286	0.08%
2024/06/25	2	130.00	2	132.50	133.00	0	1,264	0.00%
2024/06/24	2	129.00	2	128.50	128.50	0	1,259	0.00%
2024/06/06	0	0.00	0.3	117.40	119.00	-0.3	1,064	-0.02%
2024/06/04	3	115.33	3	116.33	117.00	0	986	0.00%
2024/06/03	0	0.00	2	107.00	106.50	-2	957	-0.21%
2024/05/31	0	0.00	1	105.50	105.00	-1	955	-0.10%
2024/05/28	1	98.00	0	0.00	99.10	1	965	0.10%
2024/05/10	0	98.90	0	0.00	98.60	0	1,019	0.00%
2024/05/06	1	106.50	1	105.50	105.50	0	978	0.00%
2024/04/26	0	0.00	0.1	108.50	108.00	-0.1	945	-0.01%
2024/04/25	2	109.50	0	0.00	109.50	2	941	0.21%
2024/04/24	0	0.00	0.1	108.50	108.00	-0.1	931	-0.01%
2024/04/23	0	0.00	0.1	107.00	107.00	-0.1	927	-0.01%
2024/04/17	0	0.00	0.2	108.00	107.00	-0.2	884	-0.02%
2024/04/16	0	0.00	0.1	103.50	104.00	-0.1	869	-0.01%
2024/04/15	0	0.00	0.1	110.50	109.50	-0.1	848	-0.01%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	0	0.00	0.1	108.00	109.00	-0.1	812	-0.01%
2024/04/10	4	116.00	3	112.67	105.00	1	768	0.13%
2024/04/09	0	0.00	1	111.00	108.50	-1	610	-0.16%
2024/04/02	1	109.06	0	113.50	112.50	1	513	0.19%
2024/04/01	0	0.00	1	102.63	107.00	-1	443	-0.23%
2024/03/29	0	97.30	0	97.20	97.40	0	381	0.00%
2024/03/25	0	92.35	0	0.00	93.60	0	328	0.00%
2024/03/22	0	90.40	0	0.00	90.50	0	306	0.00%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/07	0	89.63	0	89.60	89.40	0	256	0.00%
2024/03/04	0	89.00	0	0.00	88.50	0	231	0.00%
2024/03/01	0	89.20	0	0.00	89.40	0	223	0.00%
2024/02/27	0	87.05	0	0.00	87.60	0	213	0.00%
2024/02/26	0	86.60	0	0.00	87.30	0	206	0.00%
2024/02/23	0	0.00	0.2	85.41	85.90	-0.2	201	-0.08%
2024/02/21	0	84.00	0	0.00	83.30	0	189	0.00%
2024/02/19	0	84.50	0.1	82.50	83.70	-0.1	179	-0.07%
2024/02/16	0	79.20	0	0.00	79.00	0	155	0.00%
2024/02/15	0	75.38	0	0.00	76.00	0	146	0.02%
2024/02/05	0	75.90	0	0.00	75.00	0	137	0.00%
2024/01/17	0.1	75.70	0	0.00	74.40	0.1	149	0.09%
2024/01/09	0	0.00	2	78.85	77.80	-2	155	-1.28%
2024/01/08	2.2	78.34	0	0.00	79.80	2.2	152	1.42%
2023/11/14	0	0.00	0	76.00	76.20	0	467	0.00%
2023/10/13	0	0.00	0	76.00	75.70	0	851	0.00%
2023/10/06	0	0.00	2	87.20	87.50	-2	846	-0.24%
2023/10/03	2	84.20	0	0.00	84.10	2	870	0.23%
2023/10/02	0	84.40	0	0.00	84.60	0	910	0.00%
2023/09/15	0	0.00	0	86.20	87.80	0	1,113	0.00%
2023/08/29	0	0.00	1	88.50	87.10	-1	1,041	-0.10%
2023/08/25	1	80.70	0	0.00	80.80	1	992	0.10%
2023/07/26	0	0.00	3	90.30	88.80	-3	1,055	-0.28%
2023/07/24	3	89.23	0	0.00	88.70	3	974	0.31%
2023/07/20	1	98.20	2	95.05	88.00	-1	964	-0.10%
2023/07/19	0	0.00	5	92.00	93.90	-5	879	-0.57%
2023/07/14	1	85.50	1	86.00	85.00	0	909	0.00%
2023/07/07	6	90.50	1	87.50	86.90	5	885	0.56%
2023/07/04	1	91.60	0	0.00	89.20	1	826	0.12%
2023/06/30	2	90.00	4.3	88.78	90.50	-2.3	772	-0.29%
2023/06/29	2	83.50	0	0.00	86.10	2	734	0.27%
2023/06/27	0.3	81.47	0	0.00	80.10	0.3	678	0.04%
2023/05/31	0	0.00	1	69.00	68.40	-1	701	-0.14%
2023/05/29	0	0.00	0.2	69.30	69.20	-0.2	727	-0.03%
2023/05/10	2	73.85	0	72.02	74.40	2	774	0.25%
2023/05/05	0	75.10	0	0.00	73.90	0	757	0.00%
2023/04/21	0	0.00	2	79.05	72.00	-2	698	-0.29%
2023/04/20	5	78.74	5	79.40	75.50	0	657	0.00%
2023/04/19	0	0.00	1	73.40	73.40	-1	592	-0.17%
2023/04/18	0	0.00	1	72.30	71.50	-1	584	-0.17%
2023/04/17	0	71.00	0	0.00	70.80	0	588	0.00%
2023/04/12	1	68.80	0	0.00	70.20	1	620	0.16%
2023/03/23	0	64.20	0	0.00	64.30	0	901	0.00%
2023/03/20	0	68.80	0	0.00	68.50	0	902	0.00%
2023/03/15	0	0.00	0	69.80	69.60	0	933	0.00%
2023/03/03	1	70.80	1	69.60	70.30	0	816	0.00%
2023/03/02	0	66.30	0	0.00	66.40	0	780	0.00%
2023/02/24	0	64.40	0	0.00	65.20	0	756	0.00%
2023/02/23	0	0.00	0	64.20	64.50	0	740	0.00%
2023/02/14	0	59.32	0	0.00	59.20	0	664	0.00%
2022/12/28	8	62.53	8	62.78	56.10	0	442	0.00%
2022/12/08	4	55.85	4	55.53	55.40	0	152	0.00%
2022/12/06	0	0.00	0.2	49.30	49.70	-0.2	115	-0.19%
2022/11/28	0	0.00	1	49.20	49.65	-1	147	-0.68%
2022/11/21	1	47.30	1	47.83	48.10	0	264	0.00%
2022/10/25	2	44.65	1.9	44.89	44.20	0.1	328	0.03%
2022/10/24	2	44.41	2	44.92	44.45	0	327	0.01%
2022/10/11	2	48.40	2	47.38	47.35	0	312	0.00%
2022/09/02	2	53.10	2	52.05	51.30	0	263	0.00%
2022/08/31	2	52.40	2	52.00	51.50	0	239	0.00%
2022/08/30	1	51.00	3	51.30	51.30	-2	218	-0.92%
2022/08/29	4	52.90	2	51.75	52.30	2	197	1.01%
2022/06/10	2	40.53	0	0.00	41.00	2	53	3.74%
2022/04/18	0	42.55	0	0.00	42.40	0	66	0.00%
2022/03/23	0	43.70	0	0.00	41.85	0	52	0.00%
2022/03/02	0	47.90	0	0.00	44.30	0	43	0.00%
2022/02/25	0	44.25	0	0.00	43.50	0	43	0.00%
2022/02/24	0	45.50	0	0.00	44.25	0	42	0.00%
2021/12/06	0	0.00	0	50.00	49.80	0	44	0.00%
2021/08/18	0	0.00	2	53.20	54.20	-2	65	-3.05%
2021/08/02	2	58.50	0	0.00	58.90	2	82	2.42%
2021/07/23	0	0.00	1	57.00	56.80	-1	79	-1.25%
2021/07/05	1	54.30	0	0.00	53.80	1	84	1.19%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.00%
2020/11/17	0	0.00	1	63.90	63.90	-1	337	-0.30%
2020/11/13	0	0.00	11	64.79	64.80	-11	345	-3.18%
2020/11/10	0	0.00	0.6	64.80	65.80	-0.6	345	-0.16%
2020/10/12	1	64.60	1	65.00	65.00	0	368	0.00%
2020/10/08	1	68.40	0	0.00	67.40	1	365	0.27%
2020/09/23	1	73.90	1	74.00	74.00	0	418	0.00%
2020/09/22	1	73.80	1	75.40	74.30	0	415	0.00%
2020/09/17	0	0.00	1	74.70	73.30	-1	393	-0.25%
2020/09/16	1	72.70	1	73.00	73.30	0	387	0.00%
2020/09/15	1	74.40	3	74.73	73.20	-2	385	-0.52%
2020/09/09	7	73.77	10	74.80	72.50	-3	360	-0.83%
2020/09/08	7	72.70	0	0.00	72.70	7	309	2.26%
2020/08/18	11	65.40	0	0.00	65.00	11	336	3.27%
2020/07/17	0	0.00	12	65.76	65.00	-12	374	-3.20%
2020/07/03	0	0.00	1	65.50	65.50	-1	377	-0.27%
2020/06/11	1	63.50	0	0.00	62.20	1	378	0.26%
2020/06/08	2	66.60	3	67.00	66.40	-1	394	-0.25%
2020/06/05	1	67.40	1	66.80	66.60	0	396	0.00%
2020/06/02	0	0.00	1	63.60	63.90	-1	352	-0.28%
2020/05/08	1	64.20	0	0.00	63.00	1	356	0.28%
2020/04/16	0	0.00	7	63.60	62.60	-7	344	-2.03%
2020/03/26	0	0.00	1	45.40	46.30	-1	318	-0.31%
2020/03/25	1	46.00	0	0.00	46.00	1	321	0.31%
2020/03/16	1	44.90	0	0.00	44.25	1	311	0.32%
2020/03/12	2	50.25	0	0.00	49.50	2	304	0.66%
2020/03/10	1	55.40	0	0.00	56.30	1	289	0.35%
2020/03/09	1	58.20	0	0.00	57.10	1	289	0.35%
2020/02/11	0	0.00	1	63.40	63.10	-1	491	-0.20%
2020/02/04	1	63.20	0	0.00	63.60	1	557	0.18%
2020/01/31	1	63.80	0	0.00	65.00	1	560	0.18%
2020/01/16	1	72.90	0	0.00	72.70	1	556	0.18%
2020/01/15	1	71.90	0	0.00	72.60	1	575	0.17%
2020/01/07	1	75.20	1	74.10	73.00	0	605	0.00%
2019/12/03	0	0.00	2	73.90	73.50	-2	719	-0.28%
2019/12/02	1	76.00	1	74.60	74.10	0	710	0.00%
2019/11/29	2	78.55	0	0.00	76.30	2	699	0.29%
2019/11/19	0	0.00	1	72.00	72.70	-1	563	-0.18%
2019/11/18	0	0.00	1	71.90	71.70	-1	563	-0.18%
2019/11/06	0	0.00	2	75.20	74.40	-2	522	-0.38%
2019/11/05	0	0.00	2	74.60	75.00	-2	515	-0.39%
2019/11/01	1	73.30	0	0.00	73.50	1	505	0.20%
2019/10/23	2	74.30	4	74.75	74.20	-2	536	-0.37%
2019/10/22	4	74.10	2	74.65	74.00	2	522	0.38%
2019/10/08	1	71.20	0	0.00	70.90	1	729	0.14%
2019/10/07	1	72.00	0	0.00	71.70	1	751	0.13%
2019/09/25	1	73.70	0	0.00	73.50	1	882	0.11%
2019/09/24	1	74.90	1	73.90	73.90	0	874	0.00%
2019/09/11	1	74.30	0	0.00	74.60	1	815	0.12%
2019/09/10	13	74.02	0	0.00	73.40	13	794	1.64%
2019/09/09	1	74.40	1	73.30	73.10	0	762	0.00%
2019/08/27	1	69.10	1	69.20	69.20	0	701	0.00%
2019/08/26	0	0.00	0	68.70	68.80	0	701	0.00%
2019/08/22	3	69.57	3	69.47	69.00	0	699	0.00%
2019/08/21	1	69.50	1	69.30	69.60	0	693	0.00%
2019/08/13	1	68.40	1	68.20	68.50	0	687	0.00%
2019/08/08	0	0.00	5	70.20	69.70	-5	685	-0.73%
2019/07/22	0	0.00	12	76.71	75.70	-12	605	-1.98%
2019/07/19	2	76.50	5	76.20	76.50	-3	581	-0.52%
2019/07/18	5	77.60	6	77.32	76.70	-1	579	-0.17%
2019/07/11	2	73.75	1	73.10	73.00	1	413	0.24%
2019/07/10	2	72.80	2	73.00	73.10	0	396	0.00%
2019/07/09	17	72.34	7	72.19	72.50	10	367	2.72%
2019/07/08	1	67.60	1	68.00	67.90	0	288	0.00%
2019/07/05	1	66.60	1	66.50	66.50	0	281	0.00%
2019/06/27	1	64.30	2	64.15	64.00	-1	329	-0.30%
2019/06/26	1	63.80	0	0.00	64.30	1	334	0.30%
2019/06/24	0	0.00	1	65.00	65.00	-1	364	-0.27%
2019/06/21	1	65.80	1	64.70	64.70	0	364	0.00%
2019/06/20	1	64.40	0	0.00	64.60	1	364	0.27%
2019/06/19	1	63.50	2	63.50	63.60	-1	369	-0.27%
2019/06/18	0	0.00	3	63.33	63.00	-3	390	-0.77%
2019/06/14	2	64.05	2	63.75	63.60	0	398	0.00%
2019/06/11	1	62.80	0	0.00	62.50	1	407	0.25%
2019/06/10	2	62.90	0	0.00	62.50	2	414	0.48%
2019/04/24	3	73.33	3	73.13	70.90	0	913	0.00%
2019/04/10	2	72.10	3	72.00	71.70	-1	997	-0.10%
2019/03/29	0	0.00	0.1	71.70	71.70	-0.1	981	-0.01%
2019/03/28	0	0.00	1	72.20	71.70	-1	984	-0.10%
2019/03/11	0	0.00	1	72.00	71.90	-1	1,100	-0.09%
2019/03/08	1	71.70	0	0.00	73.90	1	1,100	0.09%
2019/03/05	0	0.00	1	72.40	71.90	-1	1,130	-0.09%
2019/03/04	1	72.10	0	0.00	72.00	1	1,144	0.09%
2019/02/27	0	72.00	0	0.00	72.00	0	1,142	0.00%
2019/02/21	0	74.10	0	0.00	74.40	0	1,176	0.00%
2019/02/20	2	74.20	2	74.90	75.20	0	1,156	0.00%
2019/02/18	16	75.13	2	75.15	74.70	14	1,139	1.23%
2019/02/15	5	73.94	5	74.80	74.30	0	1,101	0.00%
2019/02/12	0	0.00	1.1	70.55	69.90	-1.1	1,054	-0.10%
2019/02/11	1	68.10	0	0.00	68.20	1	1,036	0.10%
2019/01/30	0	0.00	10	67.10	66.60	-10	1,028	-0.97%
2019/01/28	0	0.00	30	68.20	67.70	-30	1,045	-2.87%
2019/01/25	1	67.90	1	67.50	67.70	0	1,057	0.00%
2019/01/24	1	67.80	0	0.00	67.60	1	1,082	0.09%
2019/01/23	0	0.00	1	67.80	67.10	-1	1,105	-0.09%
2019/01/22	1	67.50	0	0.00	67.40	1	1,125	0.09%
2019/01/18	1	67.20	1	66.70	66.70	0	1,193	0.00%
2019/01/16	8	65.98	0	0.00	65.60	8	1,212	0.66%
2019/01/15	0	0.00	6	67.10	67.00	-6	1,243	-0.48%
2019/01/14	4	68.80	0	0.00	66.70	4	1,245	0.32%
2019/01/11	1	68.10	2	68.15	68.40	-1	1,248	-0.08%
2019/01/10	26	69.07	0	0.00	68.70	26	1,252	2.08%
2019/01/09	0	0.00	1	72.10	68.90	-1	1,281	-0.08%
2019/01/08	1	71.80	1	71.20	70.80	0	1,300	0.00%
2019/01/07	3	72.50	1	72.20	70.80	2	1,299	0.15%
2019/01/04	2	70.20	4	69.28	69.00	-2	1,308	-0.15%
2019/01/03	3	69.03	1	67.00	68.00	2	1,324	0.15%
2019/01/02	1	66.70	0	0.00	67.10	1	1,336	0.07%
2018/12/28	0	0.00	1	67.00	65.50	-1	1,370	-0.07%
2018/12/27	1	66.60	1	65.50	67.20	0	1,443	0.00%
2018/12/26	1	64.70	1	65.30	64.90	0	1,499	0.00%
2018/12/24	1	64.70	0	0.00	64.50	1	1,548	0.06%
2018/12/22	0	0.00	1	64.00	63.70	-1	1,606	-0.06%
2018/12/21	1	62.20	0	0.00	63.90	1	1,679	0.06%
2018/12/18	0	0.00	2	65.75	64.70	-2	2,021	-0.10%
2018/12/17	2	66.15	0	0.00	66.10	2	2,021	0.10%
2018/12/14	1	66.30	1	66.90	66.10	0	2,019	0.00%
2018/12/13	3	66.70	2	66.60	66.50	1	2,014	0.05%
2018/12/12	4	66.50	1	66.10	66.30	3	2,005	0.15%
2018/12/11	2	65.30	1	64.10	65.60	1	1,983	0.05%
2018/12/10	8	64.80	8	64.68	63.80	0	1,960	0.00%
2018/12/07	1	62.80	0	0.00	62.20	1	1,924	0.05%
2018/12/06	0	0.00	2	64.80	61.30	-2	1,925	-0.10%
2018/12/05	3	64.63	1	66.00	63.70	2	1,929	0.10%
2018/12/04	0	0.00	1	66.20	64.50	-1	1,920	-0.05%
2018/12/03	1	64.50	2	64.85	64.50	-1	1,927	-0.05%
2018/11/30	1	64.20	0	0.00	63.50	1	1,916	0.05%
2018/11/28	1	63.30	1	62.70	61.80	0	1,874	0.00%
2018/11/27	1	62.40	2	62.10	62.40	-1	1,887	-0.05%
2018/11/22	2	61.65	1	62.00	60.20	1	1,906	0.05%
2018/11/21	2	61.75	1	61.60	61.10	1	1,899	0.05%
2018/11/20	1	60.40	1	59.40	59.40	0	1,871	0.00%
2018/11/14	0	0.00	1	58.60	57.80	-1	1,895	-0.05%
2018/11/13	1	57.30	1	57.60	57.50	0	1,926	0.00%
2018/11/09	13	62.25	15	62.51	60.80	-2	1,994	-0.10%
2018/11/08	3	58.93	1	58.50	58.70	2	1,956	0.10%
2018/11/07	2	57.55	2	57.60	58.00	0	1,980	0.00%
2018/11/06	1	59.10	2	58.90	57.30	-1	2,055	-0.05%
2018/11/05	2	57.75	2	57.30	58.40	0	2,148	0.00%
2018/11/02	1	57.90	1	58.00	57.70	0	2,178	0.00%
2018/11/01	2	56.55	1	58.40	58.00	1	2,206	0.05%
2018/10/29	4	56.55	3	57.67	55.70	1	2,527	0.04%
2018/10/23	1	69.20	1	69.60	67.70	0	2,456	0.00%
2018/10/22	0	0.00	2	68.40	67.50	-2	2,422	-0.08%
2018/10/19	1	65.80	0	0.00	67.50	1	2,424	0.04%
2018/10/18	1	67.50	0	0.00	67.80	1	2,425	0.04%
2018/10/17	0	0.00	1	69.20	68.90	-1	2,431	-0.04%
2018/10/16	2	70.05	2	67.90	68.10	0	2,404	0.00%
2018/10/15	0	0.00	3	67.50	67.00	-3	2,377	-0.13%
2018/10/12	3	68.00	0	0.00	67.00	3	2,373	0.13%
2018/10/11	1	67.60	0	0.00	67.50	1	2,364	0.04%
2018/10/09	2	76.00	3	75.63	75.00	-1	2,349	-0.04%
2018/10/08	1	75.50	2	75.80	77.30	-1	2,371	-0.04%
2018/10/05	5	76.92	4	76.25	75.00	1	2,358	0.04%
2018/10/04	3	74.40	3	75.57	76.90	0	2,296	0.00%
2018/10/03	1	73.00	4	74.30	73.50	-3	2,261	-0.13%
2018/10/02	3	76.57	4	76.95	76.50	-1	2,276	-0.04%
2018/10/01	2	77.90	2.1	77.71	78.70	-0.1	2,269	0.00%
2018/09/28	3	76.23	11	76.38	75.80	-8	2,219	-0.36%
2018/09/27	13	80.48	2	81.00	75.00	11	2,158	0.51%
2018/09/26	3	80.43	5	79.52	80.80	-2	2,009	-0.10%
2018/09/25	7.1	81.79	11	81.63	81.30	-4	1,957	-0.20%
2018/09/18	1	65.10	1	65.00	62.60	0	1,826	0.00%
2018/09/11	1	63.00	0	0.00	64.50	1	1,952	0.05%
2018/09/07	2	67.70	13	66.56	67.40	-11	1,960	-0.56%
2018/09/04	1	70.30	0	0.00	71.50	1	2,115	0.05%
2018/08/31	0	0.00	2	72.00	72.20	-2	2,126	-0.09%
2018/08/30	0	0.00	3	70.17	72.00	-3	2,171	-0.14%
2018/08/28	1	69.40	0	0.00	69.40	1	2,215	0.05%
2018/08/24	3	68.33	5	69.22	68.00	-2	2,451	-0.08%
2018/08/23	2	71.00	0	0.00	70.50	2	2,479	0.08%
2018/08/22	0	0.00	1	71.50	72.00	-1	2,509	-0.04%
2018/08/21	1	71.30	0	0.00	71.30	1	2,510	0.04%
2018/08/20	1	68.90	0	0.00	70.80	1	2,504	0.04%
2018/08/17	1	77.10	1	76.30	73.90	0	2,484	0.00%
2018/08/16	1	76.20	2	75.20	76.30	-1	2,488	-0.04%
2018/08/15	1	73.40	0	0.00	73.70	1	2,493	0.04%
2018/08/14	0	0.00	1	74.70	76.00	-1	2,476	-0.04%
2018/08/13	9	76.27	1	77.30	76.30	8	2,458	0.33%
2018/08/10	13	79.02	9	79.94	76.10	4	2,394	0.17%
2018/08/08	0	0.00	1	79.90	78.20	-1	2,298	-0.04%
2018/08/07	6	80.82	1	81.50	80.00	5	2,324	0.22%
2018/08/06	11	79.82	10	80.80	81.80	1	2,278	0.04%
2018/08/03	5	77.46	0	0.00	77.70	5	2,110	0.24%
2018/08/02	0	0.00	2	70.45	70.70	-2	2,075	-0.10%
2018/08/01	1	69.90	1	70.90	69.90	0	2,110	0.00%
2018/07/30	1	68.40	0	0.00	66.80	1	2,196	0.05%
2018/07/26	1	70.60	0	0.00	69.10	1	2,281	0.04%
2018/07/25	0	0.00	1	69.50	68.50	-1	2,293	-0.04%
2018/07/24	0	0.00	1	68.00	70.30	-1	2,314	-0.04%
2018/07/23	1	66.70	0	0.00	66.70	1	2,394	0.04%
2018/07/20	1	68.80	0	0.00	69.60	1	2,492	0.04%
2018/07/18	0	0.00	1	70.30	70.30	-1	2,628	-0.04%
2018/07/17	0	0.00	1	74.40	72.30	-1	2,702	-0.04%
2018/07/16	4	74.78	2	75.60	73.90	2	2,828	0.07%
2018/07/13	0	0.00	2	71.55	71.60	-2	2,956	-0.07%
2018/07/12	1	70.30	4	71.03	70.20	-3	2,972	-0.10%
2018/07/11	4	70.20	1	70.70	69.00	3	3,039	0.10%
2018/07/10	3	70.87	3	69.50	70.50	0	3,092	0.00%
2018/07/06	1	62.10	0	0.00	63.00	1	3,190	0.03%
2018/06/27	0	0.00	1	72.00	70.30	-1	4,089	-0.02%
2018/06/22	3	80.10	2	81.15	77.80	1	4,320	0.02%
2018/06/21	1	76.10	1	76.60	78.60	0	4,385	0.00%
2018/06/13	4	81.53	4	81.58	79.00	0	5,032	0.00%
2018/06/12	0	0.00	2	76.30	76.10	-2	5,074	-0.04%
2018/06/11	2	74.80	0	0.00	74.10	2	5,114	0.04%
2018/06/08	1	78.20	3	78.77	78.00	-2	5,245	-0.04%
2018/06/07	0	0.00	2	79.30	77.70	-2	5,264	-0.04%
2018/06/05	3	76.30	10	76.24	75.60	-7	5,385	-0.13%
2018/06/04	11	76.21	0	0.00	76.50	11	5,414	0.20%
2018/06/01	3	78.33	21	77.98	79.00	-18	5,385	-0.33%
2018/05/31	15	68.29	1	67.80	73.70	14	5,273	0.27%
2018/05/30	3	68.27	3	68.00	67.00	0	5,226	0.00%
2018/05/29	0	0.00	1	67.40	65.20	-1	5,181	-0.02%
2018/05/25	0	0.00	20	66.78	66.70	-20	5,145	-0.39%
2018/05/24	20	67.90	3	68.00	68.00	17	5,122	0.33%
2018/05/23	3	67.20	3	67.63	65.40	0	5,073	0.00%
2018/05/21	0	0.00	1	64.40	64.70	-1	5,005	-0.02%
2018/05/18	1	64.30	1	62.50	62.50	0	4,985	0.00%
2018/05/17	1	64.20	0	0.00	64.20	1	4,963	0.02%
2018/05/16	4	67.25	1	67.50	66.00	3	4,944	0.06%
2018/05/15	5	68.74	7	67.99	67.80	-2	4,921	-0.04%
2018/05/14	2	65.10	1	65.20	64.90	1	4,876	0.02%
2018/05/11	4	68.48	0	0.00	66.70	4	4,830	0.08%
2018/05/10	1	71.00	3	71.83	70.10	-2	4,778	-0.04%
2018/05/09	2	68.55	1	69.40	68.10	1	4,706	0.02%
2018/05/08	8	70.91	9	71.08	72.00	-1	4,639	-0.02%
2018/05/04	4	67.03	4	67.25	68.00	0	4,523	0.00%
2018/05/03	3	69.70	3	69.07	68.10	0	4,473	0.00%
2018/04/30	1	73.40	5	73.74	72.60	-4	4,401	-0.09%
2018/04/27	4	75.50	0	0.00	72.50	4	4,367	0.09%
2018/04/26	1	83.60	0	0.00	74.30	1	4,268	0.02%
2018/04/25	2	81.45	3	81.53	82.50	-1	4,161	-0.02%
2018/04/24	2	81.45	1	87.70	80.90	1	4,084	0.02%
2018/04/23	3	87.03	3	87.43	86.50	0	3,998	0.00%
2018/04/20	2	87.75	12	89.00	84.20	-10	3,906	-0.26%
2018/04/19	17	87.85	8	88.01	89.70	9	3,758	0.24%
2018/04/18	0	0.00	2	81.50	81.90	-2	3,568	-0.06%
2018/04/17	4	82.40	5	82.46	79.40	-1	3,523	-0.03%
2018/04/16	2	82.25	2	81.15	79.70	0	3,437	0.00%
2018/04/13	2	79.00	2	81.40	78.00	0	3,372	0.00%
2018/04/12	2	83.80	0	0.00	83.70	2	3,298	0.06%
2018/04/11	8	84.54	7	84.79	85.00	1	3,215	0.03%
2018/04/10	1	86.30	1	93.50	86.00	0	3,081	0.00%
2018/04/09	17	98.41	14.5	98.43	95.50	2.5	2,972	0.08%
2018/04/03	4	89.80	6	89.42	93.50	-2	2,696	-0.07%
2018/04/02	4	85.35	0	0.00	85.00	4	2,503	0.16%
2018/03/31	2	85.60	7	85.03	85.40	-5	2,434	-0.21%
2018/03/30	4	82.10	2.1	86.29	81.50	1.9	2,314	0.08%
2018/03/29	4	87.25	1	85.00	85.00	3	2,243	0.13%
2018/03/28	12	87.60	15	87.87	85.60	-3	2,154	-0.14%
2018/03/27	4	85.45	5	88.70	82.50	-1	2,023	-0.05%
2018/03/26	15.1	87.60	13.3	88.24	86.10	1.8	1,949	0.09%
2018/03/23	7	81.50	7.1	81.82	83.30	-0.1	1,813	0.00%
2018/03/22	3	87.13	21	85.59	77.50	-18	1,651	-1.09%
2018/03/21	7	78.44	8	79.09	81.20	-1	1,396	-0.07%
2018/03/20	4	70.00	3	71.37	73.90	1	1,239	0.08%
2018/03/19	2	66.65	2	66.90	67.20	0	1,104	0.00%
2018/03/16	21	69.83	9	69.60	65.80	12	1,020	1.18%
2018/03/15	0	0.00	10	66.47	65.20	-10	882	-1.13%
2018/03/14	19.1	65.23	9	65.96	66.60	10.1	807	1.25%
2018/03/13	3	60.90	0	0.00	60.60	3	649	0.46%
2018/03/12	3	62.83	2	61.55	60.00	1	604	0.17%
2018/03/09	4	58.05	5	57.64	59.40	-1	508	-0.20%
2018/03/08	14	55.78	11	55.58	54.00	3	396	0.76%
2018/03/07	1	53.00	4	52.93	53.80	-3	306	-0.98%
2018/03/06	5	49.50	1	49.85	49.95	4	238	1.68%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/02/08	0	0.00	1	41.40	42.45	-1	174	-0.57%
2018/02/07	2	42.75	1	41.80	41.45	1	170	0.59%
2018/02/06	0	0.00	1	44.80	43.20	-1	162	-0.62%
2018/01/10	1	41.20	1	42.40	41.50	0	124	0.00%
2018/01/09	1	42.45	8	42.69	42.90	-7	117	-5.94%
2018/01/08	10	40.90	1	40.20	41.00	9	89	10.03%