豐興 (2015)-凱基-台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.4
漲跌
▲0.4
漲幅
+0.58%
成交量
297張
產業
上市鋼鐵類股▲0.26%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	68.80	68.60	-1	307	-0.33%
2024/04/19	25	67.42	0	0.00	67.90	25	301	8.28%
2024/04/17	10	67.60	0	0.00	67.80	10	289	3.46%
2024/04/16	20	67.43	0	0.00	67.80	20	285	7.00%
2024/04/03	1	73.60	2	73.40	73.30	-1	231	-0.43%
2024/03/26	1	70.90	0	0.00	70.80	1	222	0.45%
2024/03/22	0	0.00	3	70.27	70.50	-3	232	-1.29%
2024/03/20	0	0.00	0	70.50	70.50	0	247	-0.02%
2024/03/19	0	0.00	1	71.40	70.40	-1	246	-0.41%
2024/03/18	0	0.00	0	71.50	71.30	0	239	0.00%
2024/03/15	0	0.00	1	72.10	72.00	-1	237	-0.42%
2024/03/14	0	0.00	0	71.73	72.10	0	234	0.00%
2024/03/12	0	0.00	0	71.60	72.00	0	232	0.00%
2024/03/11	0	0.00	6	71.53	71.60	-6	231	-2.59%
2024/03/08	0	0.00	6	70.97	71.60	-6	230	-2.61%
2024/02/29	0	0.00	0	69.20	68.20	0	212	0.00%
2024/02/27	0	0.00	0	68.60	68.80	0	204	0.00%
2024/02/20	0	0.00	0	69.32	69.20	0	208	0.00%
2024/02/19	0	0.00	0	69.50	70.00	0	211	0.00%
2024/02/05	0	68.00	0	0.00	67.70	0	215	0.00%
2024/01/24	18	67.10	0	0.00	67.00	18	225	7.97%
2024/01/22	4	66.10	0	0.00	67.40	4	226	1.77%
2024/01/19	40	66.13	0	0.00	66.40	40	227	17.60%
2024/01/18	1	66.80	0	0.00	66.40	1	226	0.44%
2024/01/16	59	66.33	0	66.50	66.30	59	226	26.00%
2024/01/10	1	67.20	0	0.00	66.90	1	246	0.41%
2024/01/08	0	0.00	1	69.00	68.20	-1	254	-0.39%
2023/12/27	0	0.00	1	69.70	69.40	-1	258	-0.39%
2023/12/26	0	0.00	0	69.60	69.80	0	258	0.00%
2023/12/18	0	0.00	1	68.30	68.30	-1	237	-0.42%
2023/12/15	0	0.00	0	67.60	67.80	0	232	0.00%
2023/12/14	1	65.40	0	0.00	66.20	1	221	0.45%
2023/12/13	21	65.36	0	0.00	65.40	21	222	9.46%
2023/12/12	10	65.50	0	0.00	65.80	10	222	4.49%
2023/12/07	1	65.80	0	0.00	65.90	1	220	0.45%
2023/12/04	0	0.00	0	66.90	66.90	0	223	0.00%
2023/12/01	0	0.00	0	66.40	66.40	0	222	0.00%
2023/11/20	1	65.50	0	0.00	65.60	1	225	0.44%
2023/11/15	0	66.50	0	0.00	66.60	0	219	0.00%
2023/11/14	0	65.50	0	0.00	65.40	0	214	0.00%
2023/11/09	10	63.95	3	63.90	65.00	7	212	3.30%
2023/11/07	0	63.90	0	0.00	63.90	0	207	0.00%
2023/11/06	1	63.30	0	0.00	63.50	1	204	0.49%
2023/10/12	2	65.10	0	0.00	65.60	2	175	1.14%
2023/09/22	0.1	67.00	0	0.00	66.50	0.1	154	0.03%
2023/08/18	0	68.00	0	0.00	67.50	0	187	0.01%
2023/08/02	0	0.00	0.1	69.00	68.60	-0.1	200	-0.05%
2023/08/01	0	68.80	0	0.00	68.90	0	199	0.01%
2023/07/28	0	69.40	0	0.00	69.30	0	202	0.01%
2023/07/24	0	69.30	0	0.00	69.20	0	209	0.00%
2023/07/11	0	69.40	0	0.00	70.50	0	224	0.00%
2023/06/29	0	0.00	1	71.60	71.90	-1	253	-0.40%
2023/06/21	1	71.00	0	0.00	71.30	1	276	0.36%
2023/06/20	0	0.00	1	72.30	71.40	-1	277	-0.36%
2023/06/19	0	0.00	1	70.80	71.60	-1	270	-0.37%
2023/06/16	1	70.30	0	0.00	69.90	1	265	0.38%
2023/06/15	1	69.70	0	0.00	70.90	1	260	0.38%
2023/05/18	1	68.50	0	0.00	68.50	1	317	0.31%
2023/05/17	0	0.00	2	67.60	68.90	-2	318	-0.63%
2023/05/16	0	0.00	0	66.70	67.00	0	313	-0.01%
2023/05/03	0	0.00	1	67.20	67.20	-1	314	-0.32%
2023/04/28	0	68.37	0	0.00	68.00	0	323	0.00%
2023/04/26	0	0.00	4	67.75	68.30	-4	319	-1.25%
2023/04/25	0	0.00	2	67.90	67.10	-2	316	-0.63%
2023/04/24	1	67.80	0	0.00	67.60	1	315	0.32%
2023/04/11	0	68.20	0	0.00	68.20	0	303	0.01%
2023/03/29	0	0.00	1	72.60	72.50	-1	277	-0.36%
2023/03/28	0	72.80	0	0.00	72.70	0	274	0.00%
2023/03/27	10	72.60	0	0.00	72.60	10	271	3.68%
2023/03/16	1	73.30	1	72.70	72.70	0	277	0.00%
2023/03/13	0	0.00	1	75.00	75.50	-1	276	-0.36%
2023/03/10	1	73.80	2	74.00	74.60	-1	272	-0.37%
2023/03/06	0	0.00	3	74.47	75.70	-3	280	-1.07%
2023/03/03	0	0.00	1	72.80	73.30	-1	277	-0.36%
2023/03/02	0	0.00	1	71.70	72.40	-1	274	-0.36%
2023/03/01	1	70.20	0	0.00	70.50	1	265	0.38%
2023/02/24	1	71.30	0	72.40	71.20	1	256	0.39%
2023/02/23	0	0.00	1	72.50	72.50	-1	253	-0.40%
2023/02/16	0	0.00	4	72.63	73.00	-4	268	-1.49%
2023/02/13	0	0.00	1	70.00	70.30	-1	260	-0.38%
2023/02/08	0	0.00	0	69.90	70.10	0	257	0.00%
2023/02/02	0	69.50	0	0.00	69.50	0	248	0.00%
2023/02/01	0	0.00	4	70.05	69.30	-4	249	-1.60%
2023/01/31	0	0.00	2	68.95	69.00	-2	247	-0.81%
2023/01/30	0	0.00	1	68.00	68.70	-1	245	-0.41%
2023/01/12	0	0.00	1	66.00	66.50	-1	252	-0.40%
2022/12/20	2	64.60	0	0.00	62.10	2	278	0.72%
2022/12/12	1	65.70	0	0.00	65.70	1	275	0.36%
2022/12/07	1	66.60	0	0.00	67.30	1	279	0.36%
2022/12/06	0	0.00	2	68.00	67.90	-2	279	-0.72%
2022/12/02	0	0.00	1	67.60	67.60	-1	272	-0.37%
2022/12/01	0	0.00	1	67.00	67.40	-1	271	-0.37%
2022/11/30	0	0.00	1	66.60	67.00	-1	267	-0.37%
2022/11/29	0	0.00	2	64.60	65.20	-2	260	-0.77%
2022/11/25	1	63.20	1	64.00	63.60	0	251	0.00%
2022/11/23	0	0.00	1	62.30	62.50	-1	249	-0.40%
2022/11/22	0	0.00	3	62.53	62.40	-3	254	-1.18%
2022/11/17	1	60.20	0	0.00	60.30	1	256	0.39%
2022/11/15	0	0.00	7	60.79	61.30	-7	253	-2.76%
2022/11/14	0	0.00	1	59.60	59.70	-1	250	-0.40%
2022/11/10	1	57.90	0	0.00	57.70	1	239	0.42%
2022/11/07	0	0.00	4	57.85	57.80	-4	249	-1.60%
2022/11/03	5	56.80	0	0.00	56.50	5	253	1.97%
2022/10/31	7	56.17	0	0.00	56.30	7	258	2.71%
2022/10/20	12	57.48	0	0.00	57.60	12	267	4.49%
2022/10/17	4	58.75	0	0.00	59.00	4	254	1.57%
2022/10/13	6	58.88	0	0.00	58.00	6	260	2.30%
2022/10/11	2	59.40	0	0.00	59.50	2	268	0.74%
2022/10/06	1	60.60	0	0.00	60.40	1	267	0.37%
2022/10/05	0	0.00	1	61.30	61.00	-1	270	-0.37%
2022/09/30	4	59.60	0	0.00	59.60	4	271	1.47%
2022/09/29	2	60.50	1	60.70	60.20	1	264	0.38%
2022/09/27	5	59.50	0	0.00	59.60	5	263	1.89%
2022/09/26	6	60.23	0	0.00	60.20	6	260	2.30%
2022/09/21	1	64.20	0	0.00	64.00	1	250	0.40%
2022/09/20	1	65.00	0	0.00	64.90	1	251	0.40%
2022/09/19	0	0.00	1	66.50	65.50	-1	255	-0.39%
2022/09/16	0	0.00	1	65.20	65.90	-1	258	-0.39%
2022/09/15	2	64.75	0	0.00	64.90	2	257	0.78%
2022/09/14	1	65.00	0	0.00	65.40	1	257	0.39%
2022/09/12	2	65.70	0	0.00	65.70	2	264	0.76%
2022/09/07	0	0.00	1	66.20	65.20	-1	268	-0.37%
2022/09/06	1	65.80	1	67.00	66.00	0	268	0.00%
2022/09/05	1	65.80	0	0.00	65.80	1	270	0.37%
2022/09/01	2	65.85	1	66.30	66.10	1	276	0.36%
2022/08/31	1	66.10	1	67.00	66.80	0	273	0.00%
2022/08/29	1	66.30	0	68.40	66.50	1	273	0.36%
2022/08/26	1	67.90	0	0.00	67.70	1	269	0.37%
2022/08/24	1	67.20	1	67.70	67.50	0	270	0.00%
2022/08/23	0	0.00	1	68.40	67.40	-1	280	-0.36%
2022/08/22	1	67.20	0	0.00	67.40	1	280	0.36%
2022/08/16	1	68.60	0	0.00	68.30	1	280	0.36%
2022/08/15	0	0.00	1	67.80	68.40	-1	276	-0.36%
2022/08/12	0	0.00	1	66.50	67.40	-1	274	-0.36%
2022/08/08	3	64.97	0	0.00	65.80	3	282	1.06%
2022/08/02	1	65.90	0	0.00	65.60	1	291	0.34%
2022/08/01	0	0.00	1	67.30	66.70	-1	292	-0.34%
2022/07/28	0	0.00	3	65.30	65.30	-3	299	-1.00%
2022/07/22	3	65.50	0	0.00	65.70	3	304	0.98%
2022/07/21	1	65.40	0	0.00	65.30	1	306	0.33%
2022/07/13	1	65.70	0	0.00	65.80	1	308	0.32%
2022/07/05	1	67.90	0	0.00	68.00	1	320	0.31%
2022/05/30	1	77.30	0	0.00	77.50	1	464	0.22%
2022/05/26	0	0.00	1	77.60	76.70	-1	480	-0.21%
2022/05/24	0	0.00	5	75.70	75.30	-5	481	-1.04%
2022/05/13	1	73.90	0	0.00	73.20	1	488	0.20%
2022/05/12	2	74.15	0	0.00	73.50	2	487	0.41%
2022/05/11	2	75.85	0	0.00	76.00	2	489	0.41%
2022/05/10	1	77.60	1	77.80	77.70	0	490	0.00%
2022/05/09	1	77.00	0	0.00	77.10	1	489	0.20%
2022/05/06	4	80.80	0	0.00	79.80	4	491	0.81%
2022/05/03	1	82.00	0	0.00	82.10	1	492	0.20%
2022/04/27	1	82.40	0	0.00	82.90	1	496	0.20%
2022/04/26	3	85.10	0	0.00	84.10	3	493	0.61%
2022/04/25	1	85.80	0	0.00	85.40	1	490	0.20%
2022/04/12	0	0.00	1	89.40	89.90	-1	469	-0.21%
2022/04/06	1	96.10	3	96.27	95.90	-2	429	-0.47%
2022/03/29	0	0.00	6	96.68	96.10	-6	383	-1.57%
2022/03/28	5	96.36	4	95.73	96.80	1	378	0.26%
2022/03/25	0	0.00	0	98.00	96.60	0	377	0.00%
2022/03/24	5	98.40	1	98.00	98.00	4	392	1.02%
2022/03/23	1	95.60	7	96.40	97.00	-6	401	-1.50%
2022/03/22	0	0.00	5	96.32	97.80	-5	399	-1.25%
2022/03/21	0	0.00	6	94.25	94.20	-6	380	-1.57%
2022/03/18	0	0.00	1	92.00	91.90	-1	378	-0.26%
2022/03/17	0	0.00	1	91.00	91.60	-1	375	-0.27%
2022/03/14	0	0.00	1	90.50	90.80	-1	372	-0.27%
2022/03/09	0	0.00	2	87.55	87.50	-2	357	-0.56%
2022/03/08	2	86.20	0	0.00	85.80	2	348	0.57%
2022/03/07	2	85.80	2	87.50	88.20	0	343	0.00%
2022/03/04	0	0.00	1	87.60	87.20	-1	334	-0.30%
2022/03/02	0	0.00	1	87.20	88.50	-1	331	-0.30%
2022/02/24	20	84.45	0	0.00	84.30	20	309	6.46%
2022/02/23	0	0.00	1	85.60	85.60	-1	306	-0.33%
2022/02/22	10	84.60	0	0.00	85.30	10	305	3.27%
2022/02/15	0	0.00	0.1	84.50	84.80	-0.1	292	-0.04%
2022/02/10	0	0.00	4	84.70	85.10	-4	289	-1.38%
2022/02/09	0	0.00	1.4	84.29	84.80	-1.4	289	-0.49%
2022/01/17	0	0.00	0.1	82.50	82.00	-0.1	268	-0.04%
2022/01/14	0	82.40	0.1	82.80	82.20	0	276	-0.01%
2022/01/13	1	82.50	0	0.00	82.50	1	286	0.35%
2022/01/05	4	82.00	0	0.00	83.60	4	301	1.33%
2021/12/28	1	83.40	0	0.00	83.10	1	331	0.30%
2021/12/27	1	84.00	0	0.00	83.60	1	348	0.29%
2021/12/21	0	0.00	1	85.00	85.70	-1	395	-0.25%
2021/12/20	1	85.60	1	85.30	85.80	0	410	0.00%
2021/12/17	1	85.00	1	84.30	83.80	0	402	0.00%
2021/12/07	0	0.00	2	79.10	79.60	-2	708	-0.28%
2021/12/01	0	0.00	0.5	78.70	79.00	-0.5	787	-0.06%
2021/11/29	1	77.70	0	0.00	77.70	1	826	0.12%
2021/11/25	0	0.00	1	79.50	79.10	-1	860	-0.12%
2021/11/19	3	78.10	0	0.00	78.30	3	986	0.30%
2021/11/08	0	0.00	1	79.70	79.10	-1	1,109	-0.09%
2021/10/29	1	78.10	1	79.30	78.30	0	1,130	0.00%
2021/10/28	0	0.00	1	77.80	78.40	-1	1,132	-0.09%
2021/10/26	0	0.00	1	77.50	77.50	-1	1,146	-0.09%
2021/10/20	1	75.60	0	0.00	75.70	1	1,292	0.08%
2021/10/18	0	0.00	1	76.30	77.00	-1	1,314	-0.08%
2021/10/08	1	76.10	0	0.00	75.00	1	1,339	0.07%
2021/10/06	0.1	75.10	0	0.00	74.60	0.1	1,363	0.01%
2021/10/05	1	74.90	0	0.00	75.20	1	1,373	0.07%
2021/09/29	0.2	77.50	0	0.00	77.10	0.2	1,405	0.01%
2021/09/23	1.2	77.68	0	0.00	76.70	1.2	1,517	0.08%
2021/09/22	0.1	78.43	0	0.00	78.10	0.1	1,605	0.01%
2021/09/17	1	80.00	0	0.00	80.50	1	1,652	0.06%
2021/09/16	2	83.40	1	83.40	82.50	1	1,479	0.07%
2021/09/15	1	82.00	6.2	84.93	85.20	-5.2	1,455	-0.35%
2021/09/14	1	83.00	0	0.00	82.20	1	1,443	0.07%
2021/09/13	0	0.00	4	84.78	85.20	-4	1,453	-0.28%
2021/09/09	0	0.00	10	82.00	82.90	-10	1,458	-0.69%
2021/09/03	0	0.00	1	82.20	81.70	-1	1,429	-0.07%
2021/09/01	0	0.00	2	80.80	80.40	-2	1,409	-0.14%
2021/08/30	0	0.00	1	79.30	79.50	-1	1,392	-0.07%
2021/08/27	0.1	75.50	3	76.03	77.90	-2.9	1,383	-0.21%
2021/08/26	1	75.00	0	0.00	74.50	1	1,372	0.07%
2021/08/23	2	70.80	0	0.00	69.20	2	1,358	0.15%
2021/08/19	1	74.90	0	0.00	75.00	1	1,385	0.07%
2021/08/18	0	0.00	3	76.10	75.80	-3	1,373	-0.22%
2021/08/13	1	79.70	0	0.00	79.00	1	1,368	0.07%
2021/08/05	1	80.40	0	0.00	79.70	1	1,524	0.07%
2021/07/28	6	81.47	1	80.10	81.10	5	1,732	0.29%
2021/07/27	0	0.00	5.1	85.22	87.00	-5.1	1,730	-0.30%
2021/07/26	0	0.00	2.7	81.84	81.60	-2.7	1,685	-0.16%
2021/07/23	0	0.00	1	81.60	81.40	-1	1,690	-0.06%
2021/07/20	0	80.30	1	79.60	79.90	-1	1,732	-0.06%
2021/07/14	0	78.50	0	0.00	78.50	0	2,024	0.00%
2021/07/07	1	79.70	1	80.00	79.50	0	2,203	0.00%
2021/07/06	1	81.20	0	0.00	81.20	1	2,208	0.05%
2021/07/05	3	81.70	1	82.50	82.50	2	2,203	0.09%
2021/07/01	5	79.64	3	79.53	79.80	2	2,174	0.09%
2021/06/30	1	81.60	2	82.20	81.30	-1	2,145	-0.05%
2021/06/29	13	79.91	6	82.12	80.00	7	2,074	0.34%
2021/06/28	9	77.64	7	78.23	78.90	2	1,969	0.10%
2021/06/24	3	74.40	0	0.00	74.30	3	1,903	0.16%
2021/06/22	1	72.70	0	0.00	74.00	1	1,879	0.05%
2021/06/18	0	72.20	0	0.00	74.30	0	1,839	0.00%
2021/06/17	1	72.90	3	73.33	73.10	-2	1,803	-0.11%
2021/06/16	4	74.55	0	0.00	73.80	4	1,809	0.22%
2021/06/10	0	73.20	0	0.00	73.60	0	1,793	0.00%
2021/06/09	0	0.00	2	73.85	73.60	-2	1,789	-0.11%
2021/06/07	1	75.50	0	0.00	75.50	1	1,822	0.05%
2021/06/03	1	76.80	0	0.00	77.90	1	1,837	0.05%
2021/06/02	4	76.25	3	77.33	78.20	1	1,823	0.05%
2021/06/01	1	73.90	0	0.00	74.40	1	1,802	0.06%
2021/05/31	2	77.70	2	78.05	75.20	0	1,795	0.00%
2021/05/28	1	74.50	2	75.15	74.00	-1	1,772	-0.06%
2021/05/27	5	71.50	0	0.00	71.50	5	1,739	0.29%
2021/05/26	2	72.50	0	0.00	72.70	2	1,735	0.12%
2021/05/25	3	72.30	1	72.80	73.00	2	1,743	0.11%
2021/05/24	1	72.40	0	0.00	72.60	1	1,741	0.06%
2021/05/20	4	74.70	0	0.00	71.50	4	1,752	0.23%
2021/05/19	2	74.90	5	76.72	75.80	-3	1,734	-0.17%
2021/05/17	0	0.00	1	70.00	67.40	-1	1,719	-0.06%
2021/05/14	1	69.80	2	72.60	71.80	-1	1,697	-0.06%
2021/05/13	24	72.38	2	73.50	71.70	22	1,672	1.32%
2021/05/12	3	73.40	0	0.00	77.10	3	1,626	0.18%
2021/05/11	5	84.44	1	86.50	80.40	4	1,580	0.25%
2021/05/10	0	0.00	1	83.30	83.40	-1	1,519	-0.07%
2021/05/07	1	81.90	0	0.00	80.80	1	1,483	0.07%
2021/05/06	0	0.00	1	84.50	82.20	-1	1,466	-0.07%
2021/05/05	1	82.80	1	84.70	82.90	0	1,439	0.00%
2021/05/04	2	82.60	1	86.50	80.90	1	1,419	0.07%
2021/05/03	0	85.20	0	0.00	85.00	0	1,378	0.00%
2021/04/28	0.6	85.77	0	0.00	86.00	0.6	1,336	0.04%
2021/04/27	0.1	88.10	0	0.00	87.80	0.1	1,333	0.01%
2021/04/23	1.3	87.00	7	88.23	87.30	-5.7	1,316	-0.43%
2021/04/22	1	88.00	13.5	93.35	88.20	-12.5	1,293	-0.96%
2021/04/21	0	0.00	26.2	89.24	88.60	-26.2	1,164	-2.25%
2021/04/20	2	88.09	7	88.77	88.00	-5	1,124	-0.44%
2021/04/19	10	89.35	2	87.30	89.50	8	1,070	0.75%
2021/04/16	0	0.00	1	77.70	81.40	-1	981	-0.10%
2021/04/12	0.1	73.50	0	0.00	74.30	0.1	909	0.01%
2021/04/09	0.1	72.00	0	0.00	72.00	0.1	918	0.01%
2021/04/08	1.2	72.05	0	0.00	73.40	1.2	922	0.13%
2021/03/31	0	0.00	1	71.00	71.20	-1	1,028	-0.10%
2021/03/19	1	69.60	0	0.00	69.40	1	1,375	0.07%
2021/03/12	0.2	71.80	0	0.00	72.10	0.2	1,406	0.01%
2021/03/11	1	71.90	0	0.00	73.00	1	1,405	0.07%
2021/03/09	0	0.00	1	71.80	72.00	-1	1,370	-0.07%
2021/03/08	0	0.00	1	69.70	70.10	-1	1,344	-0.07%
2021/03/04	1	72.10	0	0.00	70.40	1	1,339	0.07%
2021/03/03	0	0.00	1	70.50	71.10	-1	1,328	-0.08%
2021/03/02	0	70.70	0	0.00	69.20	0	1,314	0.00%
2021/02/26	0	0.00	5	70.50	70.70	-5	1,306	-0.38%
2021/02/25	0	0.00	5	70.40	71.70	-5	1,295	-0.39%
2021/02/22	0	0.00	1	69.60	69.70	-1	1,253	-0.08%
2021/02/19	0.1	68.50	0	68.20	68.40	0	1,241	0.00%
2021/02/18	0	68.50	0	0.00	68.40	0	1,227	0.00%
2021/02/17	0	0.00	1	65.90	66.20	-1	1,202	-0.08%
2021/02/03	0	64.80	1	64.60	65.10	-1	1,188	-0.08%
2021/01/29	0	0.00	10	63.20	63.00	-10	1,180	-0.85%
2021/01/28	6	63.93	0	0.00	63.70	6	1,173	0.51%
2021/01/25	10	64.15	0	0.00	64.50	10	1,150	0.87%
2021/01/22	0.1	63.02	0	0.00	64.00	0.1	1,142	0.01%
2021/01/20	10	65.70	10	63.90	63.50	0	1,120	0.00%
2021/01/19	0	0.00	2	66.20	66.50	-2	1,094	-0.19%
2021/01/18	2	65.10	0	0.00	65.40	2	1,088	0.18%
2021/01/13	5	68.90	0	0.00	68.50	5	1,050	0.48%
2021/01/12	1	68.30	0	0.00	68.20	1	1,033	0.10%
2021/01/11	1	69.50	0	0.00	69.50	1	1,017	0.10%
2021/01/07	0	0.00	1	69.80	70.10	-1	987	-0.10%
2021/01/06	1	69.00	1	68.80	68.70	0	972	0.00%
2020/12/31	1	70.60	0	0.00	71.10	1	867	0.12%
2020/12/29	1	72.50	0	0.00	72.50	1	831	0.12%
2020/12/25	0	0.00	2	71.35	72.60	-2	742	-0.27%
2020/12/24	1	69.80	1	71.40	69.40	0	704	0.00%
2020/12/23	2	69.15	1	70.70	71.00	1	679	0.15%
2020/12/22	1	72.80	3	74.47	71.30	-2	639	-0.31%
2020/12/21	2	70.70	18	71.36	71.60	-16	504	-3.17%
2020/12/18	3	65.53	1	65.60	65.10	2	426	0.47%
2020/12/17	0	0.00	5	65.10	65.50	-5	414	-1.21%
2020/12/11	0	0.00	5	63.60	62.30	-5	346	-1.44%
2020/12/10	0	0.00	10	61.70	61.50	-10	325	-3.07%
2020/12/08	10	60.90	0	0.00	60.90	10	299	3.34%
2020/12/07	0	0.00	1	60.30	60.50	-1	294	-0.34%
2020/12/03	0	0.00	1	58.60	58.70	-1	277	-0.36%
2020/11/26	0	0.00	1	58.30	58.50	-1	281	-0.36%
2020/11/19	1	58.00	0	0.00	57.70	1	289	0.35%
2020/11/12	0	0.00	1	58.20	57.50	-1	320	-0.31%
2020/11/11	0	0.00	10	57.90	58.20	-10	328	-3.04%
2020/11/02	1	56.70	0	0.00	56.80	1	350	0.29%
2020/10/27	0	0.00	1	57.60	57.80	-1	355	-0.28%
2020/10/26	1	57.50	0	0.00	57.40	1	355	0.28%
2020/10/15	0	0.00	0	56.60	56.60	0	336	-0.01%
2020/09/23	1	56.80	0	0.00	56.90	1	339	0.29%
2020/09/22	0	0.00	2	57.80	57.80	-2	339	-0.59%
2020/09/21	0	0.00	5	58.20	58.30	-5	340	-1.47%
2020/09/17	0	0.00	1	57.80	57.50	-1	342	-0.29%
2020/09/15	0	0.00	1	57.00	57.30	-1	349	-0.29%
2020/09/07	5	57.40	0	0.00	57.10	5	363	1.38%
2020/08/24	1	55.90	0	0.00	56.10	1	354	0.28%
2020/08/19	0	0.00	1	57.50	57.70	-1	337	-0.30%
2020/08/11	0	0.00	7	55.27	55.20	-7	305	-2.29%
2020/08/10	2	54.80	0	0.00	54.80	2	292	0.68%
2020/08/05	1	54.10	0	0.00	54.10	1	281	0.36%
2020/07/20	0	0.00	1	53.20	53.50	-1	299	-0.33%
2020/07/08	0	0.00	0.4	52.60	52.40	-0.4	355	-0.11%
2020/06/17	0	0.00	1	55.20	55.30	-1	465	-0.21%
2020/06/09	0	0.00	3	55.07	55.10	-3	532	-0.56%
2020/05/26	0	0.00	1	52.90	52.70	-1	599	-0.17%
2020/05/20	0	0.00	3	52.20	52.00	-3	619	-0.48%
2020/05/19	0	0.00	2	52.20	52.20	-2	623	-0.32%
2020/05/14	0	0.00	2.6	51.80	51.70	-2.6	627	-0.42%
2020/05/07	0	0.00	1	51.30	51.70	-1	623	-0.16%
2020/04/30	0	0.00	2	52.20	52.20	-2	618	-0.32%
2020/04/24	1	49.70	0	0.00	49.70	1	607	0.16%
2020/04/23	0	50.50	0	0.00	50.30	0	607	0.00%
2020/04/21	1	49.30	0	0.00	49.30	1	602	0.17%
2020/03/27	0.3	46.90	0	0.00	46.75	0.3	523	0.06%
2020/03/26	5	44.71	0	0.00	45.55	5	508	0.99%
2020/03/25	1	45.05	1	45.00	45.40	0	501	0.00%
2020/03/23	1	44.00	0	0.00	43.20	1	452	0.22%
2020/03/13	22	50.12	0	0.00	49.95	22	379	5.80%
2020/03/12	1	51.00	4	50.90	51.40	-3	357	-0.84%
2020/03/10	10	51.60	0	0.00	51.70	10	343	2.91%
2020/03/06	0	0.00	1	54.10	53.90	-1	301	-0.33%
2020/03/03	0	0.00	3	54.20	54.10	-3	288	-1.04%
2020/02/25	1	54.10	0	0.00	53.80	1	283	0.35%
2020/02/24	0	0.00	2	54.40	54.00	-2	282	-0.71%
2020/02/20	0.7	54.50	0	0.00	54.40	0.7	279	0.25%
2020/02/19	2	53.60	0	0.00	53.90	2	279	0.71%
2020/02/06	0	0.00	1	53.40	53.60	-1	320	-0.31%
2020/02/03	5	52.50	0	0.00	53.10	5	331	1.51%
2020/01/31	0	0.00	2	52.65	53.00	-2	331	-0.60%
2020/01/30	1	52.70	0	0.00	52.60	1	332	0.30%
2020/01/10	2	54.10	5	54.00	54.20	-3	352	-0.85%
2020/01/07	5	53.80	0	0.00	54.00	5	355	1.40%
2019/12/24	0	0.00	3	54.00	54.00	-3	365	-0.82%
2019/11/26	0	0.00	1	54.40	54.80	-1	669	-0.15%
2019/11/13	1	52.60	0	0.00	52.50	1	654	0.15%
2019/11/11	0	0.00	1	53.90	53.50	-1	643	-0.16%
2019/11/04	0	0.00	5	52.62	52.60	-5	616	-0.81%
2019/10/31	0	0.00	5	52.48	52.70	-5	622	-0.80%
2019/10/25	5	52.00	2	52.10	52.00	3	614	0.49%
2019/10/21	1	51.40	2	51.35	51.40	-1	611	-0.16%
2019/10/18	2	50.80	0	0.00	50.80	2	603	0.33%
2019/10/14	0	0.00	5	52.64	52.80	-5	589	-0.85%
2019/10/09	1	51.80	0	0.00	51.60	1	584	0.17%
2019/10/08	2	52.05	0	0.00	52.00	2	580	0.34%
2019/10/07	3	51.90	1	52.10	52.00	2	574	0.35%
2019/10/02	0	0.00	3	51.70	51.90	-3	593	-0.51%
2019/09/27	5	51.62	0	0.00	51.40	5	597	0.84%
2019/09/26	10	52.20	0	0.00	52.10	10	593	1.69%
2019/09/25	2	52.35	0	0.00	52.00	2	597	0.33%
2019/09/23	5	53.50	0	0.00	53.60	5	590	0.85%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/18	1	54.00	0	0.00	54.90	1	366	0.27%
2019/09/17	0	0.00	3	54.20	54.10	-3	358	-0.84%
2019/09/11	0	0.00	1	55.10	55.40	-1	351	-0.28%
2019/09/10	0	0.00	2	55.40	55.50	-2	349	-0.57%
2019/09/09	3	54.30	0	0.00	54.30	3	347	0.86%
2019/09/06	2.2	54.11	0	0.00	54.40	2.2	343	0.63%
2019/09/05	0.2	55.10	0	0.00	54.40	0.2	337	0.06%
2019/09/04	0	0.00	1	54.30	54.50	-1	334	-0.30%
2019/09/03	1	54.70	0	0.00	54.60	1	331	0.30%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/27	1	55.20	0	0.00	54.80	1	325	0.31%
2019/08/23	1	55.60	0	0.00	55.50	1	327	0.31%
2019/08/22	1	55.70	0	0.00	55.90	1	328	0.30%
2019/08/15	0	0.00	7	56.00	56.20	-7	336	-2.08%
2019/08/14	0.1	56.20	0	0.00	56.10	0.1	346	0.03%
2019/08/06	8	55.80	13	55.80	55.80	-5	351	-1.42%
2019/08/02	10	57.10	0	0.00	57.20	10	339	2.95%
2019/07/31	0.1	57.50	0	0.00	57.10	0.1	338	0.03%
2019/07/25	20	57.40	0	0.00	57.20	20	346	5.78%
2019/07/18	5	57.10	0	0.00	57.50	5	341	1.46%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/10	2	57.20	0	0.00	57.40	2	333	0.60%
2019/07/01	0.1	59.90	0	0.00	59.40	0.1	291	0.03%
2019/06/26	0.1	63.20	0	0.00	63.50	0.1	255	0.04%
2019/06/19	0.1	63.50	0	0.00	63.90	0.1	247	0.04%
2019/06/11	0.1	62.90	0	0.00	62.80	0.1	260	0.04%
2019/06/04	0	64.30	0	0.00	64.30	0	260	0.02%
2019/05/29	1	62.80	20	63.88	64.00	-19	244	-7.79%
2019/05/27	0	0.00	5	64.00	63.60	-5	229	-2.18%
2019/05/21	0	0.00	11	64.16	64.30	-11	229	-4.78%
2019/05/10	0	0.00	10	60.90	61.10	-10	219	-4.55%
2019/05/06	10	60.40	0	0.00	60.50	10	219	4.56%
2019/04/10	0	0.00	1	61.00	61.00	-1	222	-0.45%
2019/03/15	1	59.80	0	0.00	60.00	1	183	0.54%
2019/03/12	0	0.00	1	60.80	60.80	-1	177	-0.56%
2019/02/12	0	0.00	2	58.90	58.60	-2	170	-1.17%
2019/02/11	0	0.00	1	58.90	58.20	-1	171	-0.58%
2019/01/29	10	58.10	0	0.00	58.00	10	169	5.91%
2019/01/24	5	57.50	0	0.00	57.50	5	164	3.04%
2019/01/14	1	57.70	0	0.00	58.10	1	175	0.57%
2019/01/11	0	0.00	2	58.50	58.20	-2	183	-1.09%
2018/12/26	1	58.40	0	0.00	57.90	1	214	0.47%
2018/12/05	4	58.50	0	0.00	58.40	4	229	1.75%
2018/11/14	0	0.00	2	60.00	59.70	-2	232	-0.86%
2018/11/07	0	0.00	2	60.00	59.80	-2	242	-0.83%
2018/10/29	0	0.00	1	58.20	58.00	-1	252	-0.40%
2018/10/26	1	57.00	0	0.00	59.10	1	256	0.39%
2018/10/23	0	0.00	1	57.90	57.60	-1	252	-0.40%
2018/10/19	1	57.20	0	0.00	57.20	1	249	0.40%
2018/10/04	0	0.00	1	60.30	60.30	-1	225	-0.44%
2018/09/19	0	0.00	10	58.70	59.10	-10	267	-3.74%
2018/09/04	9	58.30	0	0.00	58.00	9	313	2.87%
2018/09/03	0	0.00	1	58.40	58.10	-1	315	-0.32%
2018/08/30	0	0.00	1	58.20	58.30	-1	328	-0.30%
2018/08/16	1	56.70	0	0.00	56.80	1	338	0.30%
2018/08/08	0	0.00	1	57.40	57.40	-1	332	-0.30%
2018/08/02	1	55.00	0	0.00	55.00	1	324	0.31%
2018/07/30	0	0.00	1	54.50	54.80	-1	316	-0.32%
2018/06/28	10	58.10	0	0.00	58.10	10	270	3.70%
2018/06/15	0	0.00	9	59.58	59.40	-9	245	-3.66%
2018/05/31	15	58.03	0	0.00	58.80	15	244	6.15%
2018/05/21	5	58.60	0	0.00	58.60	5	275	1.82%
2018/04/25	0	0.00	11	58.90	59.20	-11	335	-3.28%
2018/04/24	0	0.00	4	59.48	59.60	-4	344	-1.16%
2018/04/02	0	0.00	8	59.35	59.30	-8	523	-1.53%
2018/03/27	0	0.00	7	59.10	59.10	-7	600	-1.17%
2018/03/23	0	0.00	1	58.60	58.80	-1	599	-0.17%
2018/03/14	2	58.95	0	0.00	59.40	2	610	0.33%
2018/03/13	9	59.01	0	0.00	58.80	9	607	1.48%
2018/03/09	3	59.17	0	0.00	58.80	3	597	0.50%
2018/03/08	1	58.80	0	0.00	59.50	1	589	0.17%
2018/03/02	1	61.30	0	0.00	61.40	1	563	0.18%
2018/02/26	5	60.10	0	0.00	61.10	5	545	0.92%
2018/02/23	9	60.63	0	0.00	60.90	9	541	1.66%
2018/02/09	5	58.80	0	0.00	60.30	5	539	0.93%
2018/02/05	1	60.40	0	0.00	61.00	1	527	0.19%
2018/02/02	0	0.00	1	61.40	61.40	-1	522	-0.19%
2018/01/31	5	58.50	0	0.00	59.90	5	514	0.97%
2018/01/18	7	59.90	0	0.00	59.90	7	483	1.45%
2018/01/17	0	0.00	5	60.96	61.20	-5	477	-1.05%
2018/01/15	1	60.00	2	59.80	59.80	-1	462	-0.22%
2018/01/12	0	0.00	2	61.60	61.40	-2	457	-0.44%
2018/01/11	9	58.43	8	60.08	60.80	1	442	0.23%
2018/01/10	1	61.00	7	59.23	59.80	-6	421	-1.42%
2018/01/04	1	57.00	1	57.60	56.90	0	341	0.00%
2018/01/03	13	57.15	0	0.00	57.40	13	334	3.89%
2018/01/02	0	0.00	12	57.57	57.80	-12	316	-3.79%