和泰車 (2207)-凱基-台中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲5
漲幅
+0.79%
成交量
151張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	611.00	0	0.00	610.00	0	305	0.00%
2024/06/03	0	0.00	1	620.00	616.00	-1	303	-0.33%
2024/05/30	0	602.00	0	0.00	600.00	0	280	0.00%
2024/05/24	1	609.00	0	0.00	605.00	1	282	0.35%
2024/05/22	0	0.00	0.1	620.00	614.00	-0.1	279	-0.04%
2024/05/16	0	0.00	2	632.00	632.00	-2	276	-0.72%
2024/04/22	1	607.00	0	0.00	611.00	1	291	0.34%
2024/04/19	0	591.00	0	0.00	601.00	0	289	0.00%
2024/04/17	1	606.00	0	0.00	606.00	1	271	0.37%
2024/04/16	1	618.96	0	0.00	613.00	1	265	0.38%
2024/04/12	0	640.00	0	0.00	638.00	0	255	0.01%
2024/04/11	1	642.00	0	0.00	642.00	1	252	0.40%
2024/04/03	1	643.00	0	0.00	638.00	1	260	0.38%
2024/04/02	1	652.00	0	0.00	647.00	1	259	0.39%
2024/03/28	1	639.00	0	0.00	647.00	1	257	0.39%
2024/03/27	0	0.00	0.1	651.00	644.00	-0.1	256	-0.04%
2024/03/26	1	647.00	0	0.00	647.00	1	257	0.39%
2024/03/25	0	0.00	0	649.00	650.00	0	258	0.00%
2024/03/20	1	637.00	0	637.00	634.00	1	264	0.37%
2024/03/19	1	636.00	0	0.00	635.00	1	262	0.38%
2024/03/18	1	647.00	0	648.00	644.00	1	261	0.38%
2024/03/15	1	652.03	0	653.00	656.00	1	261	0.38%
2024/03/14	1	651.00	0	0.00	665.00	1	250	0.40%
2024/03/13	1	661.00	0	0.00	657.00	1	247	0.40%
2024/03/07	1	654.00	0	0.00	652.00	1	240	0.42%
2024/03/06	0	0.00	0	662.00	660.00	0	239	0.00%
2024/03/05	1	660.00	0	0.00	657.00	1	251	0.40%
2024/03/04	1	661.00	0	0.00	659.00	1	256	0.39%
2024/03/01	1	662.00	0	0.00	663.00	1	259	0.39%
2024/02/26	1	651.00	1	655.00	655.00	0	249	0.00%
2024/02/21	1	653.00	0	0.00	654.00	1	261	0.38%
2024/02/16	0	650.00	0	0.00	650.00	0	277	0.01%
2024/02/15	1	629.00	0	0.00	634.00	1	277	0.36%
2024/02/05	1	633.00	0	0.00	637.00	1	273	0.37%
2024/01/31	1	638.00	0	0.00	634.00	1	267	0.37%
2024/01/30	1	638.00	0	0.00	637.00	1	266	0.37%
2024/01/29	0	647.00	0	0.00	647.00	0	268	0.01%
2024/01/26	1	639.00	0	0.00	640.00	1	267	0.37%
2024/01/25	1	637.00	0	0.00	635.00	1	268	0.38%
2024/01/24	1	642.00	0	0.00	641.00	1	267	0.37%
2024/01/22	0	630.00	0	0.00	627.00	0	267	0.00%
2024/01/19	0	623.50	0	0.00	622.00	0	264	0.01%
2024/01/18	0	628.00	0	0.00	620.00	0	262	0.00%
2024/01/17	1	629.00	0	0.00	624.00	1	257	0.39%
2024/01/16	1	647.00	0	656.00	643.00	1	245	0.41%
2024/01/12	2	672.00	0	0.00	675.00	2	242	0.83%
2024/01/04	0	681.00	0	0.00	678.00	0	251	0.00%
2023/12/27	0	0.00	0	701.00	704.00	0	259	0.00%
2023/12/22	0	0.00	0	685.00	687.00	0	261	-0.01%
2023/12/12	0	709.00	0	0.00	704.00	0	256	0.01%
2023/12/08	0	701.00	0	0.00	701.00	0	259	0.00%
2023/12/04	0	0.00	0	706.00	702.00	0	264	0.00%
2023/11/29	0	699.00	0	0.00	696.00	0	253	0.00%
2023/11/27	2.1	690.52	0	0.00	683.00	2.1	257	0.82%
2023/11/22	1	706.00	0	0.00	709.00	1	254	0.39%
2023/11/16	0	685.00	0	0.00	688.00	0	238	0.00%
2023/11/15	0	0.00	1	661.08	681.00	-1	233	-0.43%
2023/11/02	0	618.00	0	0.00	617.00	0	238	0.00%
2023/10/31	0	605.00	0	0.00	603.00	0	241	0.00%
2023/10/27	0	0.00	1	613.00	607.00	-1	248	-0.40%
2023/10/25	1	611.00	0	0.00	611.00	1	246	0.41%
2023/10/23	0	0.00	1	620.00	617.00	-1	246	-0.41%
2023/10/20	1	612.00	0	0.00	618.00	1	245	0.41%
2023/10/13	0	0.00	1	656.99	649.00	-1	246	-0.41%
2023/10/05	1	638.00	0	0.00	635.00	1	236	0.42%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.00%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.00%
2023/10/02	1	656.00	0	0.00	651.00	1	234	0.43%
2023/09/20	1	670.00	0	0.00	670.00	1	236	0.42%
2023/09/12	0	0.00	0.1	682.00	682.00	-0.1	237	-0.02%
2023/09/06	0	689.00	0	0.00	683.00	0	234	0.00%
2023/09/04	0	690.00	0	0.00	686.00	0	236	0.00%
2023/08/31	1	679.00	0	0.00	679.00	1	244	0.41%
2023/08/30	0	702.00	0	0.00	698.00	0	237	0.00%
2023/08/15	0.1	707.00	0	0.00	704.00	0.1	330	0.02%
2023/08/02	0.1	740.00	0	0.00	738.00	0.1	364	0.03%
2023/07/31	0	760.00	0	0.00	758.00	0	354	0.00%
2023/07/27	0	0.00	0	775.00	773.00	0	351	0.00%
2023/07/25	0	0.00	0.1	786.00	774.00	-0.1	352	-0.03%
2023/07/24	0.1	760.00	0	0.00	757.00	0.1	354	0.03%
2023/07/11	0	0.00	1	782.00	777.00	-1	340	-0.29%
2023/06/21	0	0.00	1	818.00	824.00	-1	321	-0.31%
2023/06/19	0	0.00	0	830.00	839.00	0	324	0.00%
2023/06/14	0	0.00	1	821.00	823.00	-1	323	-0.31%
2023/06/08	0	826.00	0	0.00	824.00	0	322	0.00%
2023/06/05	0	0.00	2	842.00	829.00	-2	317	-0.63%
2023/06/01	1	826.00	0	0.00	808.00	1	307	0.33%
2023/05/30	1	820.00	0	0.00	808.00	1	274	0.36%
2023/05/26	0	795.43	0	0.00	784.00	0	268	0.00%
2023/05/19	0	850.00	1	841.00	850.00	-1	245	-0.40%
2023/05/18	1	862.00	0	0.00	865.00	1	229	0.44%
2023/05/15	0	0.00	0.3	707.00	705.00	-0.3	188	-0.17%
2023/03/31	0	0.00	2	635.50	642.00	-2	230	-0.87%
2023/03/27	0	0.00	0	621.00	630.00	0	225	0.00%
2023/03/22	0	0.00	0	612.00	612.00	0	231	0.00%
2023/03/15	0	600.00	0	0.00	599.00	0	234	0.00%
2023/03/09	0	618.00	0	0.00	616.00	0	227	0.00%
2023/03/07	0	0.00	0	627.00	628.00	0	234	0.00%
2023/03/03	0	612.00	0	0.00	610.00	0	236	0.00%
2023/02/24	0	613.00	0	0.00	617.00	0	235	0.00%
2023/02/02	0	0.00	0	654.95	655.00	0	243	-0.02%
2023/02/01	0	628.00	0	0.00	663.00	0	244	0.00%
2023/01/31	0	0.00	0	650.00	656.00	0	238	0.00%
2023/01/11	0	627.00	0	0.00	621.00	0	226	0.00%
2022/12/15	0	616.00	0	0.00	613.00	0	236	0.00%
2022/12/14	0	0.00	0	625.00	629.00	0	238	0.00%
2022/12/13	0	596.00	0	0.00	599.00	0	235	0.00%
2022/12/08	0	617.00	0	0.00	619.00	0	241	0.00%
2022/12/01	0	638.00	0	0.00	643.00	0	241	0.00%
2022/11/30	0	643.00	0	0.00	650.00	0	242	0.00%
2022/11/29	0	0.00	0	628.00	639.00	0	235	0.00%
2022/11/28	0	613.00	0	0.00	622.00	0	233	0.00%
2022/11/24	0	0.00	1	632.00	632.00	-1	238	-0.42%
2022/11/21	0	0.00	0	616.00	618.00	0	241	-0.02%
2022/11/17	0	0.00	0.1	606.00	609.00	-0.1	243	-0.02%
2022/11/16	0.1	610.94	0	0.00	611.00	0.1	242	0.02%
2022/11/11	0	0.00	0	600.00	605.00	0	229	-0.01%
2022/10/26	0	0.00	0	588.00	592.00	0	215	0.00%
2022/10/13	0	544.00	0	0.00	544.00	0	205	0.00%
2022/10/07	0	577.00	0	0.00	578.00	0	201	0.00%
2022/09/27	0	570.00	0	0.00	564.00	0	200	0.01%
2022/09/14	0	594.00	0	0.00	596.00	0	202	0.00%
2022/09/12	0	0.00	0	602.00	605.00	0	206	0.00%
2022/09/01	0	593.00	0	0.00	590.00	0	216	0.00%
2022/08/11	0	0.00	0	608.00	612.00	0	247	0.00%
2022/08/10	0	592.00	0	0.00	597.00	0	248	0.01%
2022/07/29	0	0.00	0	599.00	604.00	0	258	0.00%
2022/07/20	0	600.00	0	0.00	588.00	0	265	0.00%
2022/07/14	0	0.00	0	605.00	607.00	0	269	0.00%
2022/07/04	0	616.00	0	0.00	618.00	0	259	0.01%
2022/06/28	0	619.00	0.1	620.00	624.00	-0.1	260	-0.02%
2022/06/15	0.1	580.00	0	0.00	579.00	0.1	256	0.04%
2022/05/31	0	620.00	0	0.00	633.00	0	274	0.00%
2022/03/08	1	578.00	0	0.00	575.00	1	205	0.49%
2022/03/07	1	596.00	0	0.00	594.00	1	201	0.50%
2022/03/04	1	617.00	0	0.00	622.00	1	206	0.48%
2021/11/22	0	0.00	0.2	657.00	665.00	-0.2	220	-0.09%
2021/11/18	0	0.00	0.1	648.00	654.00	-0.1	221	-0.05%
2021/11/15	1	643.00	0	0.00	643.00	1	224	0.44%
2021/11/10	1	616.00	0	625.00	625.00	1	227	0.44%
2021/11/03	1	607.00	0	0.00	611.00	1	223	0.45%
2021/10/29	1	607.00	0	0.00	612.00	1	224	0.44%
2021/09/29	2	585.50	0	0.00	583.00	2	227	0.88%
2021/09/28	1	589.00	0.1	594.00	602.00	1	225	0.42%
2021/09/27	0	0.00	0	604.00	601.00	0	228	0.00%
2021/09/22	2	590.00	0	0.00	583.00	2	235	0.85%
2021/09/16	0	604.00	0	0.00	608.00	0	230	0.00%
2021/09/15	0	601.50	1	602.00	608.00	-1	232	-0.43%
2021/09/14	0	0.00	2	601.00	603.00	-2	242	-0.83%
2021/08/31	1	564.00	0	0.00	583.00	1	243	0.41%
2021/08/17	0.1	561.00	0	0.00	561.00	0.1	245	0.03%
2021/07/13	0.1	600.00	0	0.00	608.00	0.1	311	0.03%
2021/06/24	0.1	603.00	0	0.00	605.00	0.1	284	0.04%
2021/06/23	0	0.00	1	599.98	608.00	-1	286	-0.35%
2021/06/10	0	0.00	1	568.00	576.00	-1	284	-0.35%
2021/05/31	0	0.00	0	566.00	570.00	0	306	0.00%
2021/05/27	1	543.00	0	0.00	544.00	1	312	0.32%
2021/05/17	0	0.00	0	523.00	518.00	0	335	0.00%
2021/05/11	0	583.00	0	0.00	582.00	0	330	0.00%
2021/04/29	0	0.00	1	613.00	604.00	-1	357	-0.28%
2021/04/23	1	595.00	0	0.00	594.00	1	359	0.28%
2021/04/21	1	586.00	0	0.00	583.00	1	368	0.27%
2021/04/14	1	585.00	0	0.00	583.00	1	377	0.26%
2021/04/06	0.3	589.00	0	0.00	585.00	0.3	389	0.08%
2021/03/31	0.1	590.00	0	0.00	588.00	0.1	389	0.01%
2021/03/26	0	0.00	0.4	587.29	588.00	-0.4	389	-0.09%
2021/03/25	0	577.00	0	0.00	576.00	0	386	0.01%
2021/03/24	0	577.50	0	0.00	579.00	0	389	0.01%
2021/03/23	0.3	581.33	0	0.00	573.00	0.3	392	0.07%
2021/03/11	0	0.00	1	608.00	600.00	-1	403	-0.25%
2021/03/08	1	591.00	0	0.00	587.00	1	408	0.25%
2021/02/26	1	591.00	0	0.00	591.00	1	416	0.24%
2021/02/25	0	0.00	1	618.00	618.00	-1	402	-0.25%
2021/02/24	2	614.50	0	0.00	611.00	2	403	0.50%
2021/02/23	1	606.00	0	0.00	614.00	1	402	0.25%
2021/02/17	0	0.00	1	598.00	598.00	-1	403	-0.25%
2021/01/29	0.1	580.00	0	0.00	567.00	0.1	396	0.03%
2021/01/28	1	591.00	0	0.00	590.00	1	386	0.26%
2020/11/16	0	0.00	1	688.00	688.00	-1	388	-0.26%
2020/11/11	0	0.00	0	657.00	673.00	0	380	0.00%
2020/11/04	0	0.00	1	633.00	629.00	-1	384	-0.26%
2020/11/03	0	0.00	1	633.00	636.00	-1	383	-0.26%
2020/10/30	1	602.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	613.00	0	0.00	612.00	1	382	0.26%
2020/09/29	0	0.00	1	630.00	625.00	-1	412	-0.24%
2020/09/28	0	0.00	1	614.00	619.00	-1	414	-0.24%
2020/09/24	2	602.50	0	0.00	595.00	2	420	0.48%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/09/18	0	0.00	1	650.00	667.00	-1	423	-0.24%
2020/09/17	1	642.00	0	0.00	641.00	1	418	0.24%
2020/09/10	0	0.00	1	613.00	617.00	-1	429	-0.23%
2020/09/09	1	592.00	0	0.00	603.00	1	437	0.23%
2020/08/18	0	640.00	1	639.00	640.00	-1	521	-0.19%
2020/08/11	2	668.00	2	656.00	652.00	0	545	0.00%
2020/07/31	1	674.00	0	0.00	670.00	1	555	0.18%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.00%
2020/06/18	1	696.00	0	0.00	694.00	1	702	0.14%
2020/06/16	0	0.00	1	699.76	690.00	-1	727	-0.14%
2020/05/29	0	532.00	0	0.00	536.00	0	746	0.00%
2020/05/20	0	551.00	0	0.00	551.00	0	726	0.00%
2020/05/13	0	0.00	0.1	520.00	517.00	-0.1	694	-0.01%
2020/04/17	0	0.00	1	512.00	501.00	-1	646	-0.15%
2020/04/16	1	498.00	0	0.00	498.00	1	635	0.16%
2020/04/10	0	0.00	1	495.00	501.00	-1	617	-0.16%
2020/04/06	0	0.00	1	478.00	498.50	-1	597	-0.17%
2020/03/30	1	483.00	0	0.00	483.00	1	544	0.18%
2020/03/27	0	0.00	1	477.00	477.00	-1	528	-0.19%
2020/03/26	1	458.00	0	0.00	463.00	1	510	0.20%
2020/03/20	0	0.00	1	355.00	368.00	-1	494	-0.20%
2020/03/18	2	401.25	2	406.00	372.50	0	454	0.00%
2020/03/06	1	608.00	0	0.00	604.00	1	366	0.27%
2020/03/05	1	628.00	0	0.00	634.00	1	362	0.28%
2020/02/18	1	663.00	1	669.00	646.00	0	349	0.00%
2020/02/17	1	664.00	1	664.00	670.00	0	347	0.00%
2020/01/17	0	0.00	1	678.00	687.00	-1	343	-0.29%
2020/01/07	1	658.00	0	0.00	659.00	1	374	0.27%
2020/01/06	0	0.00	1	665.00	669.00	-1	376	-0.27%
2019/12/26	0	0.00	0.1	690.00	689.00	-0.1	377	-0.02%
2019/12/13	0	0.00	0	636.00	640.00	0	378	0.00%
2019/12/12	0	618.00	0	0.00	622.00	0	374	0.00%
2019/10/23	1	500.00	0	0.00	502.00	1	395	0.25%
2019/10/21	0	0.00	1	493.00	493.00	-1	399	-0.25%
2019/10/15	4	477.50	4	474.00	476.00	0	383	0.00%
2019/10/03	1	469.50	0	0.00	470.00	1	373	0.27%
2019/09/24	1	464.00	0	0.00	465.00	1	374	0.27%
2019/09/20	0	0.00	1	480.00	483.50	-1	385	-0.26%
2019/09/12	0	0.00	1	449.00	446.50	-1	382	-0.26%
2019/09/05	1	440.50	0	0.00	437.50	1	386	0.26%
2019/08/16	0	0.00	1	425.00	433.00	-1	438	-0.23%
2019/07/26	1	453.00	0	0.00	452.00	1	482	0.21%
2019/07/25	2	463.50	2	464.00	460.50	0	490	0.00%
2019/07/22	1	478.00	1	461.00	461.50	0	516	0.00%
2019/05/20	1	453.50	1	458.50	458.50	0	888	0.00%
2019/04/30	1	476.00	1	454.00	467.00	0	846	0.00%
2019/04/16	0	0.00	1	412.50	412.50	-1	808	-0.12%
2019/04/09	1	396.00	0	0.00	407.00	1	779	0.13%
2019/04/08	0	0.00	1	396.00	394.00	-1	766	-0.13%
2019/03/25	1	363.00	0	0.00	365.00	1	730	0.14%
2019/03/20	0	0.00	1	369.00	376.00	-1	708	-0.14%
2019/03/18	1	376.50	0	0.00	378.00	1	689	0.15%
2019/03/15	1	358.00	0	0.00	379.50	1	680	0.15%
2019/03/07	0	0.00	3	334.00	332.50	-3	422	-0.71%
2019/02/25	3	329.83	0	0.00	330.00	3	373	0.80%
2019/02/22	0	0.00	1	314.50	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	307.00	300.00	-1	329	-0.30%
2019/02/19	1	274.00	0	0.00	275.50	1	310	0.32%
2019/02/11	1	293.00	0	0.00	293.00	1	292	0.34%
2019/01/21	0	0.00	1	280.00	281.00	-1	270	-0.37%
2018/12/27	0	0.00	1	250.00	250.00	-1	316	-0.32%
2018/12/13	0	0.00	1	250.00	253.00	-1	319	-0.31%
2018/12/05	0	0.00	1	244.00	245.50	-1	317	-0.32%
2018/10/23	0	0.00	0	212.00	208.00	0	280	-0.01%
2018/10/19	0	209.50	0	0.00	206.50	0	276	0.00%
2018/10/18	1	218.01	0	0.00	217.00	1	266	0.38%
2018/10/12	1	222.00	0	0.00	235.00	1	242	0.41%
2018/07/10	0	0.00	1	264.00	263.50	-1	271	-0.37%
2018/07/05	0	0.00	0	273.50	260.00	0	281	0.00%
2018/06/29	0	268.50	1	266.50	268.50	-1	286	-0.35%
2018/06/28	1	267.00	0	0.00	267.00	1	281	0.36%
2018/06/22	1	276.00	0	0.00	277.00	1	286	0.35%
2018/06/20	0	0.00	0	290.00	283.50	0	289	-0.01%
2018/06/14	1	282.00	0	0.00	280.50	1	294	0.34%
2018/06/12	0	0.00	1	288.00	288.00	-1	536	-0.19%
2018/06/06	1	281.00	0	0.00	282.50	1	550	0.18%
2018/05/31	0	0.00	9	269.01	273.50	-9	558	-1.61%
2018/05/30	9	270.00	0	0.00	268.50	9	550	1.64%
2018/05/28	0	277.50	0	0.00	275.50	0	548	0.00%
2018/05/18	0	282.50	0	0.00	281.00	0	578	0.00%
2018/05/14	0	289.50	0	0.00	288.50	0	597	0.00%
2018/05/10	0	289.00	0	0.00	287.50	0	605	0.00%
2018/05/09	0	0.00	0	301.50	290.50	0	605	0.00%
2018/05/02	0	293.00	0	0.00	293.00	0	609	0.00%
2018/04/24	0	295.00	0	0.00	295.00	0	601	0.00%
2018/04/17	0	0.00	2	295.00	295.50	-2	591	-0.34%
2018/04/12	0	0.00	1	297.50	297.00	-1	581	-0.17%
2018/04/11	1	295.50	0	0.00	296.50	1	579	0.17%
2018/04/03	0	0.00	1	291.00	291.00	-1	569	-0.18%
2018/04/02	1	294.00	0	0.00	291.50	1	567	0.18%
2018/03/30	0	0.00	1	295.00	294.50	-1	565	-0.18%
2018/03/29	2	292.00	0	0.00	290.50	2	561	0.36%
2018/03/21	1	300.50	0	0.00	301.50	1	524	0.19%