光寶科 (2301)-凱基-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
7,447張
產業
上市電腦週邊類股
1459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	3.2	100.82	0	0.00	100.00	3.2	7,798	0.04%
2025/03/24	1	101.50	0	0.00	101.50	1	7,696	0.01%
2025/03/21	10	104.00	2	104.00	104.00	8	7,722	0.10%
2025/03/20	2.1	103.29	0.1	103.50	102.50	2	7,534	0.03%
2025/03/18	10.1	106.51	0	0.00	107.00	10.1	7,503	0.13%
2025/03/17	0	0.00	10.1	108.00	107.00	-10.1	7,477	-0.14%
2025/03/14	0.2	105.50	5	105.10	105.50	-4.8	7,524	-0.06%
2025/03/12	0	108.00	4	107.38	107.00	-4	7,487	-0.05%
2025/03/11	1	105.51	0	0.00	105.00	1	7,536	0.01%
2025/03/07	0.2	106.50	1	107.00	106.50	-0.8	7,604	-0.01%
2025/03/06	0.1	108.50	0	0.00	107.50	0.1	7,579	0.00%
2025/03/05	0	0.00	1	109.00	109.00	-1	7,591	-0.01%
2025/03/04	0.2	109.50	3.2	109.44	109.00	-3	7,572	-0.04%
2025/03/03	0.3	109.07	12	108.08	109.50	-11.7	7,491	-0.16%
2025/02/27	20.2	109.78	3	108.29	107.00	17.2	7,423	0.23%
2025/02/26	0	111.50	1	110.50	112.00	-1	7,409	-0.01%
2025/02/25	0.2	112.00	5	112.50	111.50	-4.9	7,416	-0.07%
2025/02/24	0.1	111.00	2	111.00	111.50	-1.9	7,354	-0.03%
2025/02/21	0.1	111.50	1.1	111.52	112.00	-1	7,379	-0.01%
2025/02/20	1.2	110.08	2	110.50	111.50	-0.8	7,396	-0.01%
2025/02/19	16.1	111.34	0.1	112.00	111.00	16	7,324	0.22%
2025/02/18	1.1	111.45	1	111.00	111.50	0.1	7,341	0.00%
2025/02/17	0	0.00	0.1	110.50	111.00	-0.1	7,390	0.00%
2025/02/14	1	110.50	0	0.00	109.00	1	7,416	0.01%
2025/02/13	0	0.00	13.3	110.92	111.00	-13.3	7,589	-0.18%
2025/02/12	1	108.00	0	0.00	108.00	1	7,808	0.01%
2025/02/11	0	108.50	1	109.00	108.00	-1	7,799	-0.01%
2025/02/10	0	0.00	3.1	108.97	108.50	-3.1	7,805	-0.04%
2025/02/07	0	0.00	1	108.50	107.50	-1	7,830	-0.01%
2025/02/05	0	0.00	0.1	108.00	108.50	-0.1	7,854	0.00%
2025/01/22	0	0.00	6	108.42	109.00	-6	7,942	-0.08%
2025/01/20	1.1	108.41	1	108.00	108.00	0.1	7,813	0.00%
2025/01/17	0.1	106.09	10	106.50	107.00	-9.9	7,672	-0.13%
2025/01/16	0	0.00	5	107.10	107.50	-5	7,616	-0.07%
2025/01/15	100	104.00	100	103.50	101.00	0	7,330	0.00%
2025/01/14	0	0.00	4	103.00	104.00	-4	7,309	-0.05%
2025/01/13	4	102.50	2	102.00	102.00	2	7,415	0.03%
2025/01/10	0	0.00	0.1	103.00	103.00	-0.1	7,476	0.00%
2025/01/09	0	0.00	3	104.50	104.00	-3	7,496	-0.04%
2025/01/07	2.1	101.98	0	0.00	101.50	2.1	7,266	0.03%
2025/01/06	0	0.00	2	102.50	102.00	-2	7,250	-0.03%
2025/01/03	0	0.00	2	101.00	101.00	-2	7,262	-0.03%
2025/01/02	0	0.00	0.3	101.00	100.50	-0.3	7,315	0.00%
2024/12/31	0.1	99.94	0	0.00	99.50	0.1	7,321	0.00%
2024/12/27	0	0.00	2	102.00	101.50	-2	7,406	-0.03%
2024/12/26	0	0.00	0.2	102.00	102.00	-0.2	7,430	0.00%
2024/12/25	0	0.00	3	101.00	101.00	-3	7,509	-0.04%
2024/12/24	1	100.50	0.1	100.00	100.50	0.9	7,591	0.01%
2024/12/20	1	99.82	0	0.00	99.50	1	7,760	0.01%
2024/12/19	3	99.90	2.3	100.35	100.00	0.7	7,755	0.01%
2024/12/18	1	100.01	1	100.00	100.50	0	7,981	0.00%
2024/12/17	1.4	100.11	5	100.00	99.80	-3.7	8,066	-0.05%
2024/12/16	0	0.00	2	100.50	100.50	-2	8,040	-0.02%
2024/12/13	1.3	102.54	1	102.00	102.00	0.3	7,997	0.00%
2024/12/12	2	103.50	2	105.50	104.50	0	7,990	0.00%
2024/12/11	0	104.00	5	103.50	102.50	-5	7,986	-0.06%
2024/12/10	0.1	103.00	0	0.00	103.00	0.1	8,019	0.00%
2024/12/09	5	106.00	2	104.75	105.00	3	8,097	0.04%
2024/12/06	5	105.50	0	0.00	104.50	5	8,138	0.06%
2024/12/05	1.1	104.49	0.3	104.00	104.00	0.8	8,108	0.01%
2024/12/04	2.2	103.55	1	104.50	104.50	1.2	8,077	0.02%
2024/12/03	15	106.00	0	0.00	105.50	15	8,091	0.19%
2024/12/02	0	106.00	1	106.00	105.50	-1	8,017	-0.01%
2024/11/29	2	103.51	1	104.00	104.00	1	7,992	0.01%
2024/11/28	0	104.00	0.7	104.00	104.00	-0.7	8,106	-0.01%
2024/11/27	0	0.00	1	105.00	104.50	-1	8,144	-0.01%
2024/11/26	0	0.00	1.2	106.87	107.00	-1.2	8,112	-0.01%
2024/11/25	1	108.00	4	109.00	106.00	-3	8,045	-0.04%
2024/11/22	0	0.00	7.5	106.80	107.00	-7.5	7,755	-0.10%
2024/11/20	1	101.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	1	101.00	1	102.50	102.50	0	7,646	0.00%
2024/11/18	0.1	102.18	0	0.00	100.50	0.1	7,685	0.00%
2024/11/15	3.4	102.19	0	0.00	101.50	3.4	7,868	0.04%
2024/11/13	0.1	106.00	0	0.00	107.00	0.1	7,954	0.00%
2024/11/12	0.2	106.50	3	106.33	105.00	-2.8	8,114	-0.03%
2024/11/11	1.2	109.33	16.3	108.74	109.00	-15.1	8,137	-0.19%
2024/11/08	3.1	105.50	3.1	105.17	105.00	0	7,721	0.00%
2024/11/07	2.1	105.24	2	105.00	105.00	0.1	7,896	0.00%
2024/11/06	0	105.00	14.4	105.03	105.50	-14.4	8,137	-0.18%
2024/11/05	0.1	102.00	1	102.50	102.50	-0.9	8,318	-0.01%
2024/11/04	2	101.00	1.1	100.09	102.00	0.9	8,635	0.01%
2024/11/01	3.1	99.52	1	101.00	101.00	2.1	9,176	0.02%
2024/10/30	2	103.25	0	0.00	102.50	2	9,768	0.02%
2024/10/29	2	103.50	91	102.40	103.00	-89	10,271	-0.87%
2024/10/28	90	104.67	0	0.00	104.50	90	10,407	0.86%
2024/10/23	2	103.99	1	104.00	104.00	1	11,116	0.01%
2024/10/22	2	104.50	1	105.00	105.00	1	11,317	0.01%
2024/10/21	0.1	105.50	1	105.99	106.00	-0.9	11,562	-0.01%
2024/10/18	1	105.48	2.1	106.00	104.50	-1.1	11,751	-0.01%
2024/10/16	0	0.00	1	101.00	101.50	-1	11,953	-0.01%
2024/10/15	0	0.00	2	101.50	101.50	-2	12,060	-0.02%
2024/10/14	0	0.00	2	101.00	101.50	-2	12,079	-0.02%
2024/10/11	2	100.75	0	0.00	100.50	2	12,199	0.02%
2024/10/09	0	0.00	1	100.50	100.50	-1	12,411	-0.01%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	2	100.50	2	100.50	99.80	0	13,328	0.00%
2024/10/01	0	0.00	1	101.00	101.50	-1	13,620	-0.01%
2024/09/30	0	0.00	1	100.50	99.50	-1	14,255	-0.01%
2024/09/26	2	100.75	0	0.00	100.00	2	14,864	0.01%
2024/09/25	1	100.50	4	101.38	100.50	-3	15,402	-0.02%
2024/09/24	3	99.23	1	99.10	99.60	2	15,738	0.01%
2024/09/23	2	99.20	0	0.00	98.60	2	16,247	0.01%
2024/09/20	1.2	100.00	0	0.00	98.70	1.2	16,513	0.01%
2024/09/19	0	100.00	0.1	101.00	100.50	-0.1	16,397	0.00%
2024/09/18	0	0.00	2	101.00	100.50	-2	16,443	-0.01%
2024/09/13	0	0.00	1	100.50	101.50	-1	16,771	-0.01%
2024/09/12	3	101.33	0	0.00	101.50	3	17,024	0.02%
2024/09/11	1.1	98.95	0	0.00	99.60	1.1	17,177	0.01%
2024/09/10	5	98.92	2	96.70	96.70	3	17,204	0.02%
2024/09/09	1	100.00	0.1	101.50	101.50	0.9	17,179	0.01%
2024/09/06	1	101.50	1	102.50	102.00	0	17,286	0.00%
2024/09/05	0	0.00	3	101.83	101.50	-3	17,380	-0.02%
2024/09/04	0.1	102.75	0	0.00	100.50	0.1	17,516	0.00%
2024/09/03	4	105.25	0	0.00	105.00	4	17,479	0.02%
2024/09/02	3	107.00	0	0.00	107.00	3	17,602	0.02%
2024/08/30	1	107.00	11.1	107.00	107.00	-10.1	17,965	-0.06%
2024/08/29	0	105.50	0	0.00	106.50	0	18,247	0.00%
2024/08/27	0	107.50	3.1	107.00	107.50	-3.1	19,220	-0.02%
2024/08/26	1	108.50	1.1	107.47	107.50	-0.1	19,890	0.00%
2024/08/23	1	107.00	11	107.50	107.50	-10	20,384	-0.05%
2024/08/22	0.2	107.00	0.2	107.00	106.50	0	21,184	0.00%
2024/08/21	0	0.00	0.6	107.00	107.00	-0.6	22,756	0.00%
2024/08/20	3.2	108.91	2	107.00	107.00	1.2	23,732	0.01%
2024/08/19	0.1	108.00	1	107.00	109.00	-0.9	25,430	0.00%
2024/08/16	2.8	107.64	5	108.50	108.00	-2.2	25,448	-0.01%
2024/08/15	2.1	108.29	4	108.50	107.00	-1.9	25,514	-0.01%
2024/08/14	3	107.00	4.3	108.15	109.50	-1.3	25,744	-0.01%
2024/08/13	1.1	105.22	2	105.00	108.00	-0.9	25,788	0.00%
2024/08/12	1.1	104.45	1	104.50	105.00	0.1	26,059	0.00%
2024/08/09	6	103.92	4	104.63	104.00	2	26,125	0.01%
2024/08/08	3	102.17	3	102.50	102.00	0	26,096	0.00%
2024/08/07	1	99.70	1.1	104.00	104.00	-0.1	26,036	0.00%
2024/08/06	3	97.33	4	98.28	98.50	-1	26,427	0.00%
2024/08/05	9	96.21	8.1	96.75	95.90	0.9	26,230	0.00%
2024/08/02	8.1	107.24	6	107.17	106.00	2.1	25,881	0.01%
2024/08/01	5.5	106.50	34.1	107.37	109.00	-28.6	25,319	-0.11%
2024/07/31	1.4	99.07	2	99.35	99.10	-0.7	24,911	0.00%
2024/07/30	3.4	98.62	0.1	98.60	99.80	3.3	24,976	0.01%
2024/07/29	15	100.70	16.5	101.55	99.80	-1.5	24,947	-0.01%
2024/07/26	23	101.20	2	102.00	102.00	21	24,808	0.08%
2024/07/23	5	106.90	3.7	105.66	106.00	1.3	24,661	0.01%
2024/07/22	6	106.50	1.1	106.00	106.00	4.9	24,587	0.02%
2024/07/19	2	108.50	0	0.00	109.50	2	24,533	0.01%
2024/07/18	5	106.80	5.3	108.00	109.50	-0.3	24,497	0.00%
2024/07/17	5.1	108.91	6	108.92	108.00	-0.9	24,620	0.00%
2024/07/16	5	110.40	0.1	110.50	111.00	4.9	24,544	0.02%
2024/07/12	4	109.00	3.2	109.36	109.00	0.8	24,934	0.00%
2024/07/11	7	110.00	0	0.00	109.50	7	25,138	0.03%
2024/07/10	0	0.00	15.3	110.46	109.00	-15.3	25,515	-0.06%
2024/07/09	3	106.83	1.4	106.29	107.00	1.6	25,223	0.01%
2024/07/08	4	106.00	8.2	106.98	107.50	-4.2	25,079	-0.02%
2024/07/05	19.4	108.61	2	108.00	107.00	17.4	24,879	0.07%
2024/07/04	0	0.00	4.2	110.60	111.50	-4.2	24,670	-0.02%
2024/07/03	5.2	108.11	1	108.50	108.00	4.2	24,119	0.02%
2024/07/02	5.4	109.00	1.5	110.00	110.00	3.9	23,920	0.02%
2024/07/01	3.6	109.78	10	109.40	110.50	-6.4	23,860	-0.03%
2024/06/28	7.3	107.23	3.3	107.09	106.00	4	23,834	0.02%
2024/06/27	18.2	106.22	16.4	107.30	108.00	1.8	23,662	0.01%
2024/06/26	1	105.50	2	106.00	106.50	-1	24,105	0.00%
2024/06/25	2	104.00	0	0.00	105.00	2	24,427	0.01%
2024/06/24	4.6	104.49	0	0.00	103.50	4.6	24,827	0.02%
2024/06/21	2	105.25	2	105.00	105.00	0	25,066	0.00%
2024/06/20	2	106.75	1	106.50	106.00	1	25,150	0.00%
2024/06/19	2	105.75	0	0.00	106.00	2	25,752	0.01%
2024/06/18	3	106.00	3	105.83	105.50	0	26,344	0.00%
2024/06/17	0.1	108.00	0	0.00	108.00	0.1	27,312	0.00%
2024/06/14	2.2	108.00	0	0.00	107.50	2.2	27,680	0.01%
2024/06/13	3.6	106.05	4	107.00	107.00	-0.4	27,751	0.00%
2024/06/12	1.1	105.48	3.1	105.45	104.50	-2.1	27,966	-0.01%
2024/06/11	5.4	104.33	0.1	104.50	104.00	5.3	28,112	0.02%
2024/06/07	1.3	107.46	3	106.83	107.00	-1.7	28,218	-0.01%
2024/06/06	2.1	107.24	0.1	108.00	106.50	2	28,381	0.01%
2024/06/05	10	107.05	4	107.00	107.00	6	28,436	0.02%
2024/06/04	2.6	109.16	0	0.00	107.00	2.6	28,499	0.01%
2024/06/03	1.1	108.48	0.3	109.46	110.50	0.7	28,310	0.00%
2024/05/31	37.2	110.02	0.2	110.14	107.50	37	28,150	0.13%
2024/05/30	9	110.22	1	108.00	108.00	8	27,660	0.03%
2024/05/29	6.3	115.79	5.1	115.37	113.50	1.2	27,362	0.00%
2024/05/28	15.1	118.25	5	117.00	116.50	10.1	27,155	0.04%
2024/05/27	16.2	121.09	20	120.99	121.00	-3.8	26,700	-0.01%
2024/05/24	14.2	112.28	16.1	112.32	114.50	-1.9	25,745	-0.01%
2024/05/23	18.7	112.38	101.6	109.64	112.00	-82.9	24,932	-0.33%	大賣/
2024/05/22	10.1	103.01	0	0.00	103.50	10.1	23,346	0.04%
2024/05/21	5.3	100.34	3.1	100.84	101.50	2.2	23,276	0.01%
2024/05/20	3	100.33	0	101.00	100.50	3	23,219	0.01%
2024/05/17	3.1	100.03	1	101.50	100.00	2.1	23,038	0.01%
2024/05/16	41	100.75	2	101.00	100.50	39	22,865	0.17%
2024/05/15	1	103.50	0.7	104.50	104.50	0.4	22,615	0.00%
2024/05/14	2.1	104.51	0.1	104.00	103.50	2	22,822	0.01%
2024/05/13	2.4	104.15	2	104.51	105.00	0.3	22,860	0.00%
2024/05/10	0	0.00	63.3	105.07	105.00	-63.3	22,805	-0.28%
2024/05/09	2	100.75	0.1	100.50	101.00	1.9	22,211	0.01%
2024/05/08	0	0.00	1	100.00	101.50	-1	22,247	0.00%
2024/05/07	1	98.30	2	98.70	99.10	-1	22,158	0.00%
2024/05/03	9	100.31	9	102.11	99.70	0	22,099	0.00%
2024/05/02	2	97.85	2	98.80	99.10	0	22,026	0.00%
2024/04/30	0	0.00	2	100.75	100.00	-2	21,895	-0.01%
2024/04/29	2.1	101.02	15	101.50	101.00	-12.9	22,022	-0.06%
2024/04/26	1.1	100.53	9	100.02	101.00	-7.9	22,496	-0.04%
2024/04/25	4.3	99.41	0	0.00	99.40	4.3	22,557	0.02%
2024/04/24	0	0.00	26	97.52	98.40	-26	22,441	-0.12%
2024/04/23	8.1	95.75	10.1	95.41	94.60	-2	22,495	-0.01%
2024/04/22	5	96.70	11	97.14	96.80	-6	22,353	-0.03%
2024/04/19	4.2	96.90	5	96.94	96.10	-0.8	22,327	0.00%
2024/04/18	24	98.74	2	99.70	99.00	22	22,146	0.10%
2024/04/17	16	96.01	2	96.80	96.30	14	22,060	0.06%
2024/04/16	17.8	97.04	7	97.47	95.30	10.8	22,143	0.05%
2024/04/15	5.1	100.91	3	101.67	102.00	2.1	21,669	0.01%
2024/04/12	1	103.00	0	0.00	103.00	1	21,513	0.00%
2024/04/11	12.1	103.91	2.1	103.98	104.00	10	21,493	0.05%
2024/04/10	13	104.04	5	104.10	103.50	8	21,433	0.04%
2024/04/09	1	104.01	5.2	103.94	104.00	-4.2	21,390	-0.02%
2024/04/08	0	0.00	3	105.50	105.00	-3	21,360	-0.01%
2024/04/03	10.2	104.90	3	104.67	104.00	7.2	21,284	0.03%
2024/04/02	20.2	104.45	14.5	103.84	104.00	5.7	21,089	0.03%
2024/04/01	29.2	100.90	4.4	100.39	100.00	24.8	20,575	0.12%
2024/03/29	1,047.8	100.51	1,010.8	100.74	101.00	36.9	20,404	0.18%	大買/大賣/
2024/03/28	98.3	108.03	17.4	108.53	106.00	80.9	19,494	0.41%
2024/03/27	33.7	113.09	234.2	115.25	112.50	-200.5	19,028	-1.05%	大賣/鉅額交易