廷鑫 (2358)-凱基-台中券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	4.56	4.56	-2	1,695	-0.12%
2024/03/29	0	0.00	30	6.27	6.20	-30	1,658	-1.81%
2024/03/27	10	5.55	0	0.00	5.80	10	1,626	0.61%
2024/03/26	0	0.00	1	5.28	5.28	-1	1,588	-0.06%
2024/03/25	10	4.82	0	0.00	4.80	10	1,582	0.63%
2024/03/22	10	4.80	0	0.00	4.95	10	1,593	0.63%
2024/03/21	2	5.21	2	4.28	5.21	0	1,544	0.00%
2024/03/15	0	0.00	1	6.48	6.48	-1	1,617	-0.06%
2024/03/12	2	9.17	0	0.00	8.87	2	2,035	0.10%
2024/03/11	0	9.58	0	0.00	8.79	0	2,040	0.00%
2024/03/08	3	9.50	0	0.00	9.55	3	1,936	0.15%
2024/03/07	5	8.79	13	9.06	9.06	-8	1,672	-0.48%
2024/03/06	0	0.00	0.1	8.28	8.24	-0.1	1,575	-0.01%
2024/03/04	0	8.30	0	0.00	8.17	0	1,591	0.00%
2024/03/01	1	8.23	0	0.00	8.25	1	1,603	0.06%
2024/02/27	0	8.54	0	0.00	8.25	0	1,620	0.00%
2024/02/26	0	8.79	0	0.00	8.39	0	1,641	0.00%
2024/02/21	2	8.79	0	0.00	8.68	2	1,657	0.12%
2024/02/19	1	8.75	0	0.00	8.73	1	1,671	0.06%
2024/02/16	0	8.48	0	0.00	8.16	0	1,627	0.00%
2024/02/15	0	7.99	0	0.00	7.90	0	1,620	0.00%
2024/02/05	36	7.77	0	0.00	7.80	36	1,620	2.22%
2024/01/30	0.4	8.12	0	0.00	8.08	0.4	1,643	0.02%
2024/01/22	1	8.20	0	0.00	8.18	1	1,987	0.05%
2024/01/18	1	8.18	0	0.00	8.11	1	1,999	0.05%
2024/01/17	63	8.15	0	0.00	8.08	63	2,003	3.14%
2024/01/15	1	8.49	0	0.00	8.50	1	1,987	0.05%
2024/01/11	2	8.55	0	0.00	8.53	2	1,974	0.10%
2024/01/10	11	8.68	15	8.66	8.62	-4	1,972	-0.20%
2024/01/09	0.1	8.79	0	0.00	8.78	0.1	1,967	0.01%
2023/12/25	0	0.00	10	8.92	8.92	-10	2,109	-0.47%
2023/12/22	5	8.80	0	0.00	8.90	5	2,163	0.23%
2023/12/20	5	8.85	0	0.00	8.82	5	2,304	0.22%
2023/12/19	2	8.63	10	8.82	8.81	-8	2,324	-0.34%
2023/12/15	0	0.00	3	8.78	8.80	-3	2,303	-0.13%
2023/12/14	4	8.72	6	8.78	8.69	-2	2,267	-0.09%
2023/12/13	7	8.81	1	8.76	8.60	6	2,220	0.27%
2023/12/12	3	9.00	4	9.01	8.92	-1	2,194	-0.05%
2023/12/11	12	8.85	2	9.16	9.10	10	2,180	0.46%
2023/12/08	1	8.40	9	8.57	8.85	-8	2,143	-0.37%
2023/11/21	0	0.00	1	10.70	10.75	-1	3,165	-0.03%
2023/11/17	0	0.00	0	11.00	11.00	0	3,110	0.00%
2023/11/01	2	11.60	3	11.65	10.75	-1	2,807	-0.04%
2023/10/31	3	11.35	0	0.00	11.35	3	2,704	0.11%
2023/10/19	0	0.00	1	10.55	10.35	-1	2,677	-0.04%
2023/10/11	0	0.00	0	11.60	10.85	0	2,742	0.00%
2023/10/05	0	11.85	0	0.00	11.60	0	2,714	0.00%
2023/09/28	0	11.50	0	0.00	11.30	0	2,655	0.00%
2023/09/25	15	12.72	0	0.00	12.15	15	2,526	0.59%
2023/09/21	0	0.00	2	12.75	12.90	-2	2,386	-0.08%
2023/09/19	2	13.20	0	0.00	13.00	2	2,375	0.08%
2023/09/18	0	0.00	0	13.35	13.05	0	2,370	0.00%
2023/09/15	2	12.95	0	0.00	12.70	2	2,365	0.08%
2023/09/14	0	0.00	2	13.10	13.10	-2	2,345	-0.09%
2023/09/12	4	13.51	3	13.58	13.00	1	2,296	0.04%
2023/09/11	2	13.93	15	14.21	13.95	-13	2,220	-0.59%
2023/09/08	19	13.87	14.4	13.77	14.20	4.6	2,132	0.22%
2023/09/07	6	13.78	16	13.65	12.95	-10	1,718	-0.58%
2023/09/06	14	12.57	14	12.53	12.70	0	1,218	0.00%
2023/09/05	5	11.55	0	0.00	11.55	5	1,005	0.50%
2023/08/17	8	9.44	0	0.00	9.35	8	915	0.87%
2023/08/08	0	9.70	0	0.00	9.81	0	940	0.00%
2023/07/24	0	0.00	8	9.86	9.80	-8	1,137	-0.70%
2023/07/18	5	9.98	0	0.00	9.95	5	1,147	0.44%
2023/07/04	0	0.00	8	10.51	10.45	-8	1,217	-0.66%
2023/06/20	0.5	10.85	0	0.00	10.85	0.5	1,244	0.04%
2023/06/16	0	0.00	2	10.65	10.70	-2	1,244	-0.16%
2023/06/15	0	0.00	2	10.70	10.65	-2	1,242	-0.16%
2023/06/07	0	11.70	1	11.55	11.70	-1	1,220	-0.08%
2023/06/06	1	11.40	0	0.00	11.40	1	1,218	0.08%
2023/06/05	3.4	10.93	5	11.47	11.35	-1.6	1,223	-0.13%
2023/06/01	0	0.00	0	12.05	11.90	0	1,178	0.00%
2023/05/31	1	11.95	0	0.00	11.90	1	1,183	0.08%
2023/05/29	2	12.05	0	0.00	12.05	2	1,185	0.17%
2023/05/26	1	12.10	1	12.40	12.15	0	1,198	0.00%
2023/05/25	1	12.25	0	0.00	12.25	1	1,203	0.08%
2023/05/23	1	12.55	6	12.33	12.30	-5	1,229	-0.41%
2023/05/19	3	12.27	5	12.38	12.15	-2	1,265	-0.16%
2023/05/18	2	12.45	1	12.60	12.50	1	1,283	0.08%
2023/05/17	2	12.58	4	12.53	12.50	-2	1,300	-0.15%
2023/05/16	1	12.25	1	12.35	12.40	0	1,306	0.00%
2023/05/12	2	12.20	2	12.40	12.40	0	1,417	0.00%
2023/05/11	3	12.48	1	12.15	12.15	2	1,440	0.14%
2023/05/10	1.3	12.17	1	12.20	12.20	0.3	1,442	0.02%
2023/05/09	2	12.15	2	12.65	12.10	0	1,477	0.00%
2023/05/08	3	12.45	0	0.00	12.40	3	1,501	0.20%
2023/05/05	1	12.70	3	12.87	12.70	-2	1,528	-0.13%
2023/04/28	3	10.48	0	0.00	10.50	3	1,857	0.16%
2023/04/25	0	0.00	1	10.00	9.88	-1	2,446	-0.04%
2023/04/21	2	9.30	0	0.00	9.31	2	3,338	0.06%
2023/04/20	0	0.00	5	9.55	9.43	-5	3,382	-0.15%
2023/04/19	5	9.53	4	9.84	9.51	1	3,382	0.03%
2023/04/17	4	9.53	0	0.00	9.72	4	3,364	0.12%
2023/04/14	4	9.69	0	0.00	9.95	4	3,349	0.12%
2023/04/11	2	10.25	0	0.00	10.25	2	3,205	0.06%
2023/04/06	0	0.00	7	13.93	14.00	-7	3,185	-0.22%
2023/03/22	1	14.85	0	0.00	14.90	1	3,460	0.03%
2023/03/20	0	16.00	0	14.65	14.75	0	3,515	0.00%
2023/03/16	0	14.45	0	0.00	14.30	0	3,543	0.00%
2023/03/15	0	15.00	0	0.00	14.60	0	3,590	0.00%
2023/03/13	0	15.00	0	0.00	14.90	0	3,665	0.00%
2023/03/10	0	15.73	0	0.00	15.10	0	3,661	0.00%
2023/03/09	1	15.45	0	0.00	15.35	1	3,670	0.03%
2023/03/08	0	15.70	0	0.00	15.55	0	3,676	0.00%
2023/02/24	0	15.45	0	0.00	15.25	0	3,733	0.00%
2023/02/22	1	15.30	0	0.00	15.30	1	3,756	0.03%
2023/02/20	0	0.00	33	15.60	15.65	-33	3,796	-0.87%
2023/02/14	1	15.30	0	0.00	15.25	1	4,117	0.02%
2023/02/13	0	0.00	0	15.80	15.20	0	4,308	0.00%
2023/02/10	0	16.40	0	0.00	16.10	0	4,354	0.00%
2023/02/08	34	16.60	0	0.00	16.50	34	4,338	0.78%
2023/02/07	0	16.50	0	0.00	16.45	0	4,290	0.00%
2023/02/03	4	16.43	1	16.30	16.30	3	4,246	0.07%
2023/02/01	1	16.65	0	0.00	16.70	1	4,096	0.02%
2023/01/31	1	16.70	1	17.00	17.00	0	3,987	0.00%
2023/01/17	0	0.00	2	16.05	15.90	-2	3,810	-0.05%
2023/01/16	7	16.42	13	16.38	16.25	-6	3,739	-0.16%
2023/01/13	13	16.70	10	16.73	16.35	3	3,621	0.08%
2023/01/12	47	16.60	41	16.61	16.65	6	3,295	0.18%
2023/01/11	3	15.40	3	15.25	15.70	0	2,643	0.00%
2022/12/29	1	14.00	0	0.00	14.15	1	3,495	0.03%
2022/12/27	0	0.00	6	14.49	14.50	-6	3,804	-0.16%
2022/12/26	1	14.65	0	0.00	14.50	1	4,168	0.02%
2022/12/23	0	0.00	2	14.80	14.70	-2	4,310	-0.05%
2022/12/22	1	15.20	2	15.15	15.00	-1	4,278	-0.02%
2022/12/21	10	14.00	8	14.15	15.00	2	4,143	0.05%
2022/12/20	2	13.75	0	0.00	13.65	2	4,060	0.05%
2022/12/16	1	14.15	0	0.00	14.20	1	4,043	0.02%
2022/12/09	1	14.65	0	0.00	14.50	1	3,944	0.03%
2022/11/30	1	15.25	0	0.00	15.25	1	3,749	0.03%
2022/11/17	0	0.00	1	15.95	15.95	-1	3,572	-0.03%
2022/11/16	0	0.00	50	15.82	15.95	-50	3,553	-1.41%
2022/11/15	5	16.05	0	0.00	16.05	5	3,505	0.14%
2022/11/14	0.8	15.85	0	0.00	15.70	0.8	3,408	0.02%
2022/11/11	50	16.60	0	0.00	15.55	50	3,343	1.50%
2022/11/10	6	15.59	8	16.28	16.25	-2	3,221	-0.06%
2022/11/09	3	15.90	0	0.00	15.55	3	3,116	0.10%
2022/11/08	0	0.00	8	14.88	15.75	-8	2,920	-0.27%
2022/10/27	5	14.35	0	0.00	14.40	5	2,874	0.17%
2022/10/24	1	14.35	0	0.00	13.85	1	2,842	0.04%
2022/10/19	2	14.45	0	0.00	14.25	2	2,756	0.07%
2022/10/14	2	15.20	3	15.50	15.55	-1	2,535	-0.04%
2022/10/13	11	14.87	16	14.79	15.00	-5	2,304	-0.22%
2022/10/11	0	0.00	30	14.00	13.70	-30	2,049	-1.46%
2022/10/06	10	15.88	54	16.00	15.45	-44	1,879	-2.34%
2022/10/05	25	15.96	87	15.67	15.30	-62	1,686	-3.68%
2022/10/04	0	0.00	1	16.15	15.80	-1	1,573	-0.06%
2022/10/03	18	15.90	21	16.13	16.05	-3	1,376	-0.22%
2022/09/30	3	14.60	12	14.98	15.05	-9	1,012	-0.89%
2022/09/29	0	0.00	1	13.60	13.70	-1	861	-0.12%
2022/09/26	26	13.36	0	0.00	13.80	26	893	2.91%
2022/09/23	1	14.05	0	0.00	13.90	1	888	0.11%
2022/09/21	5	14.15	0	0.00	14.05	5	895	0.56%
2022/09/16	2	14.65	0	0.00	14.65	2	890	0.22%
2022/09/15	2	14.93	0	0.00	14.90	2	902	0.22%
2022/09/14	0	0.00	10	14.76	14.75	-10	909	-1.10%
2022/09/08	1	14.75	0	0.00	15.00	1	929	0.11%
2022/09/07	5	14.40	0	0.00	14.20	5	917	0.55%
2022/09/05	45	14.76	0	0.00	14.55	45	931	4.83%
2022/09/01	24	15.22	0	0.00	15.20	24	941	2.55%
2022/08/31	22	15.30	0	0.00	15.35	22	954	2.30%
2022/08/30	12	15.28	1	14.85	15.25	11	1,029	1.07%
2022/08/24	10	15.25	0	0.00	15.15	10	1,131	0.88%
2022/08/22	4	15.10	0	0.00	15.10	4	1,119	0.36%
2022/08/16	0	0.00	55	14.83	14.85	-55	1,114	-4.94%
2022/08/12	0	0.00	5	14.55	14.60	-5	1,103	-0.45%
2022/08/10	60	14.42	0	0.00	14.35	60	1,092	5.49%
2022/08/09	0	0.00	68	14.01	14.05	-68	1,071	-6.34%
2022/08/08	5	15.15	0	0.00	15.15	5	998	0.50%
2022/08/04	5	16.20	0	0.00	16.40	5	931	0.54%
2022/08/03	5	16.85	0	0.00	16.80	5	934	0.54%
2022/08/01	7	17.98	23	17.73	17.90	-16	949	-1.68%
2022/07/29	5	17.65	2	17.55	17.60	3	942	0.32%
2022/07/22	10	17.35	0	0.00	17.40	10	950	1.05%
2022/07/21	52	17.35	42	17.58	17.55	10	968	1.03%
2022/07/20	10	17.20	0	0.00	17.10	10	970	1.03%
2022/07/19	2	16.70	0	0.00	17.10	2	979	0.20%
2022/07/18	10	16.50	0	0.00	16.40	10	942	1.06%
2022/07/15	10	16.30	0	0.00	16.40	10	950	1.05%
2022/07/12	12	16.21	2	15.70	15.70	10	977	1.02%
2022/07/11	8	16.58	2	16.50	16.50	6	979	0.61%
2022/06/27	0	0.00	1	17.35	17.45	-1	1,045	-0.10%
2022/06/24	0	0.00	10	16.85	16.90	-10	1,065	-0.94%
2022/06/21	0	0.00	4	17.25	17.35	-4	1,172	-0.34%
2022/06/14	0	0.00	2	18.75	18.80	-2	1,508	-0.13%
2022/06/10	1	19.75	0	0.00	19.80	1	1,574	0.06%
2022/06/09	0	0.00	25	20.00	20.10	-25	1,594	-1.57%
2022/06/08	25	21.42	0	0.00	20.65	25	1,642	1.52%
2022/06/07	12	20.72	13	20.82	20.55	-1	1,630	-0.06%
2022/05/30	1	18.80	0	0.00	19.00	1	2,278	0.04%
2022/05/13	0	0.00	2	18.20	18.25	-2	4,418	-0.05%
2022/05/06	4	19.10	0	0.00	19.20	4	5,026	0.08%
2022/04/26	6	20.18	0	0.00	20.25	6	6,149	0.10%
2022/04/25	0	0.00	6	20.60	20.35	-6	6,323	-0.09%
2022/04/21	0	0.00	4	22.40	22.05	-4	6,744	-0.06%
2022/04/20	10	22.50	3	22.25	22.20	7	6,999	0.10%
2022/04/13	3	23.35	3	23.50	23.45	0	11,280	0.00%
2022/04/12	3	23.05	9	22.97	23.15	-6	11,391	-0.05%
2022/04/11	0	0.00	1	23.15	23.15	-1	11,466	-0.01%
2022/04/07	8	23.53	8	23.10	23.10	0	11,539	0.00%
2022/04/06	6	23.53	6	23.65	23.75	0	11,549	0.00%
2022/04/01	0	0.00	3	23.80	23.85	-3	11,559	-0.03%
2022/03/31	3	24.45	0	0.00	23.80	3	11,576	0.03%
2022/03/30	3	24.50	5	24.55	24.30	-2	11,586	-0.02%
2022/03/25	1	24.65	5	24.85	24.75	-4	11,816	-0.03%
2022/03/24	4	25.20	2	25.10	25.10	2	11,795	0.02%
2022/03/23	5	25.06	12	25.06	25.00	-7	11,773	-0.06%
2022/03/22	4	24.94	3	25.13	24.75	1	11,709	0.01%
2022/03/21	1	23.80	0	0.00	23.70	1	11,499	0.01%
2022/03/17	3	23.25	0	0.00	23.30	3	11,485	0.03%
2022/03/16	5	23.25	0	0.00	22.60	5	11,479	0.04%
2022/03/14	5	23.75	0	0.00	23.85	5	11,433	0.04%
2022/03/08	5	23.55	0	0.00	23.45	5	11,244	0.04%
2022/03/07	5	25.76	5	25.69	25.65	0	11,075	0.00%
2022/03/04	1	26.55	5	26.15	25.70	-4	10,957	-0.04%
2022/03/03	2	26.65	5	26.72	26.25	-3	10,871	-0.03%
2022/03/02	12	26.49	10	26.70	26.30	2	10,667	0.02%
2022/03/01	10	27.20	10	26.00	26.00	0	10,357	0.00%
2022/02/25	2	25.75	2	26.70	25.85	0	10,085	0.00%
2022/02/24	38	25.91	13	25.27	25.05	25	9,758	0.26%
2022/02/23	7	25.81	1	25.70	25.45	6	9,413	0.06%
2022/02/22	15	25.21	15	25.14	25.10	0	9,278	0.00%
2022/02/21	6	24.94	6	25.19	25.15	0	9,130	0.00%
2022/02/17	1	25.40	1	25.90	25.00	0	9,063	0.00%
2022/02/16	2	25.30	0	0.00	25.35	2	9,006	0.02%
2022/02/15	5	25.74	6	25.75	25.40	-1	9,033	-0.01%
2022/02/14	3	24.87	2	24.93	24.75	1	8,908	0.01%
2022/02/09	5	26.31	5	25.54	25.65	0	8,715	0.00%
2022/02/08	1	24.15	1	24.45	24.45	0	8,540	0.00%
2022/02/07	2	23.98	2	24.13	24.10	0	8,562	0.00%
2022/01/25	6	23.90	12	23.63	23.45	-6	8,542	-0.07%
2022/01/24	4	23.46	4	23.38	23.40	0	8,389	0.00%
2022/01/21	18	25.47	12	25.13	24.60	6	8,262	0.07%
2022/01/20	3	24.50	11	24.61	24.35	-8	7,854	-0.10%
2022/01/19	10	25.00	10	25.20	24.70	0	7,819	0.00%
2022/01/18	8	25.09	16	25.32	25.00	-8	7,733	-0.10%
2022/01/17	21	26.56	18.3	26.22	25.60	2.7	7,592	0.04%
2022/01/14	3	25.87	3	25.53	26.10	0	7,358	0.00%
2022/01/13	6	25.91	4	25.69	26.10	2	7,302	0.03%
2022/01/12	59	26.33	48	26.39	26.30	11	7,095	0.15%
2022/01/11	29	26.44	35.2	25.32	25.50	-6.2	6,514	-0.10%
2022/01/10	48.5	27.19	45	26.50	26.00	3.5	6,571	0.05%
2022/01/07	62	26.04	77	26.44	28.20	-15	5,593	-0.27%
2022/01/06	30	25.24	42	25.91	25.95	-12	4,159	-0.29%
2022/01/05	0	0.00	5	23.85	23.60	-5	3,719	-0.13%
2022/01/04	0	0.00	2	23.85	23.90	-2	3,689	-0.05%
2021/12/30	20	23.70	3	23.38	23.05	17	3,726	0.46%
2021/12/28	2	22.90	0	0.00	22.85	2	3,814	0.05%
2021/12/27	0	0.00	2	22.33	22.25	-2	3,950	-0.05%
2021/12/23	1	23.50	1	23.30	23.30	0	4,552	0.00%
2021/12/22	3	23.08	5	23.05	23.25	-2	4,505	-0.04%
2021/12/09	0	0.00	0	21.95	21.60	0	8,884	0.00%
2021/12/02	1	21.65	0	0.00	21.40	1	10,392	0.01%
2021/11/29	1	21.25	0	0.00	21.30	1	10,887	0.01%
2021/11/22	0	0.00	2	22.75	22.70	-2	11,251	-0.02%
2021/11/19	1	22.52	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	0.00	2	22.75	22.75	-2	11,275	-0.02%
2021/11/16	2	22.75	0	0.00	22.70	2	11,315	0.02%
2021/11/12	4	23.76	3	23.73	22.80	1	11,313	0.01%
2021/11/11	1	23.50	0	0.00	23.50	1	11,226	0.01%
2021/11/10	20	23.93	17	24.19	24.40	3	11,181	0.03%
2021/11/09	1	23.75	0	0.00	23.70	1	11,139	0.01%
2021/11/08	0	0.00	1	23.55	23.25	-1	11,135	-0.01%
2021/11/04	2	23.40	0	0.00	23.40	2	11,166	0.02%
2021/10/27	1	23.25	0	0.00	23.15	1	11,442	0.01%
2021/10/21	0	0.00	1	24.90	24.80	-1	11,875	-0.01%
2021/10/20	1	25.15	3	24.88	24.40	-2	11,903	-0.02%
2021/10/19	1	24.55	0	0.00	24.55	1	11,945	0.01%
2021/10/18	30	25.66	30	24.94	24.80	0	12,058	0.00%
2021/10/15	4	23.93	2	24.10	24.65	2	11,803	0.02%
2021/10/08	2	22.45	1	23.50	22.40	1	12,723	0.01%
2021/10/04	1	22.40	15	22.84	22.75	-14	13,553	-0.10%
2021/10/01	1	24.25	0	0.00	24.25	1	13,544	0.01%
2021/09/30	10	26.90	1	27.50	26.90	9	13,217	0.07%
2021/09/28	4	26.20	1	26.70	26.25	3	12,924	0.02%
2021/09/27	1	27.10	1	26.55	26.20	0	12,796	0.00%
2021/09/24	1	25.00	1	25.40	25.65	0	12,632	0.00%
2021/09/23	13	25.35	12	25.05	25.05	1	12,532	0.01%
2021/09/22	2	25.90	28	25.19	24.80	-26	12,358	-0.21%
2021/09/17	8	27.18	12	26.79	26.85	-4	12,143	-0.03%
2021/09/16	36	27.74	48	27.68	27.30	-12	11,716	-0.10%
2021/09/15	81	28.13	62	28.25	27.00	19	10,842	0.18%
2021/09/14	150	27.22	131	27.67	28.50	19	9,358	0.20%	大買/大賣/
2021/09/13	5	24.90	11	25.57	25.95	-6	8,331	-0.07%
2021/09/09	0	0.00	1	22.90	23.00	-1	7,763	-0.01%
2021/09/08	13	23.40	1	23.25	22.95	12	7,681	0.16%
2021/09/07	2	25.20	6	25.20	25.50	-4	7,383	-0.05%
2021/09/06	2	24.45	2	24.00	23.45	0	6,807	0.00%
2021/09/03	1	25.10	16	24.39	23.50	-15	6,665	-0.23%
2021/09/02	2	23.03	2	23.23	23.70	0	6,339	0.00%
2021/09/01	6	23.52	12	23.92	23.50	-6	6,268	-0.10%
2021/08/31	33	23.82	12	23.81	23.45	21	6,182	0.34%
2021/08/30	2	23.40	1	23.20	23.35	1	5,959	0.02%
2021/08/25	0	0.00	2	21.50	21.30	-2	5,764	-0.03%
2021/08/24	0	0.00	1	21.80	21.05	-1	5,755	-0.02%
2021/08/23	2	21.00	1	21.30	21.20	1	5,760	0.02%
2021/08/20	2	19.45	4	19.64	19.60	-2	5,751	-0.03%
2021/08/19	2	19.70	0	0.00	19.00	2	5,723	0.03%
2021/08/18	1	19.05	1	19.45	20.25	0	5,696	0.00%
2021/08/16	0	0.00	1	20.15	20.05	-1	5,659	-0.02%
2021/08/09	2	21.30	0	0.00	21.00	2	5,453	0.04%
2021/08/06	1	23.00	0	0.00	22.50	1	5,340	0.02%
2021/08/03	4	24.43	4	23.75	23.95	0	5,179	0.00%
2021/07/30	0	0.00	3	24.48	24.85	-3	4,996	-0.06%
2021/07/29	1	22.30	0	0.00	22.85	1	4,698	0.02%
2021/07/28	1	21.10	0	0.00	21.85	1	4,632	0.02%
2021/07/27	3	23.70	5	23.20	22.90	-2	4,522	-0.04%
2021/07/26	0	0.00	1	23.60	23.75	-1	4,408	-0.02%
2021/07/22	0	0.00	3	24.20	23.80	-3	4,244	-0.07%
2021/07/21	1	23.15	0	0.00	23.50	1	4,038	0.02%
2021/07/20	8	23.66	2	23.28	23.00	6	3,881	0.15%
2021/07/19	4	23.08	5	23.13	24.25	-1	3,655	-0.03%
2021/07/16	4	21.78	2	22.45	22.05	2	3,321	0.06%
2021/07/15	15	19.73	25	20.13	21.10	-10	2,978	-0.34%
2021/07/14	10	20.60	0	0.00	20.60	10	2,856	0.35%
2021/07/13	11	19.56	21	20.19	18.75	-10	2,695	-0.37%
2021/07/12	15	20.58	11.4	20.41	20.75	3.6	2,577	0.14%
2021/07/09	12	18.76	31	18.31	18.90	-19	2,304	-0.82%
2021/07/08	5	17.20	0.5	17.20	17.20	4.5	1,899	0.24%
2021/06/30	0	0.00	0.1	15.35	15.35	-0.1	1,645	-0.01%
2021/06/29	0	0.00	0.3	14.95	14.95	-0.3	1,623	-0.02%
2021/05/28	0	0.00	1	14.40	14.35	-1	1,379	-0.07%
2021/05/24	0	0.00	1	14.00	14.20	-1	1,326	-0.08%
2021/05/20	1	13.55	0	0.00	13.65	1	1,298	0.08%
2021/05/18	1	13.65	0	0.00	13.65	1	1,284	0.08%
2021/05/17	0	0.00	11	12.80	12.75	-11	1,274	-0.86%
2021/05/13	1	14.00	0	0.00	14.25	1	1,227	0.08%
2021/05/12	0	0.00	2	15.20	14.95	-2	1,197	-0.17%
2021/05/07	2	16.70	2	16.90	17.15	0	1,090	0.00%
2021/05/04	0	0.00	1	17.25	17.70	-1	1,034	-0.10%
2021/05/03	2	18.50	1	18.70	18.10	1	1,003	0.10%
2021/04/29	3	18.22	2	18.73	18.15	1	972	0.10%
2021/04/28	2	18.75	1	19.25	18.60	1	948	0.11%
2021/04/27	5	18.89	5	19.10	18.85	0	927	0.00%
2021/04/26	3	18.97	1	19.25	19.20	2	901	0.22%
2021/04/23	2	18.40	4	18.33	18.40	-2	857	-0.23%
2021/04/22	10	20.63	0	0.00	19.15	10	810	1.23%
2021/04/21	6	21.38	11	21.19	21.25	-5	717	-0.70%
2021/04/20	5	20.08	30	20.20	20.55	-25	654	-3.82%
2021/04/19	0	0.00	0.1	19.55	19.55	-0.1	475	-0.02%
2021/04/12	4	15.28	0	0.00	15.20	4	251	1.59%
2021/03/31	0	0.00	60	14.06	14.05	-60	226	-26.45%
2021/03/30	0	0.00	0.1	14.05	14.20	-0.1	241	-0.06%
2021/03/26	40	14.65	0	0.00	14.50	40	271	14.73%
2021/03/23	10	14.10	0	0.00	14.00	10	322	3.10%
2021/03/19	10	13.65	0	0.00	13.70	10	327	3.05%
2021/03/04	0	0.00	0	14.55	14.65	0	347	-0.01%
2021/02/22	0	0.00	1	13.90	14.10	-1	335	-0.30%
2021/02/19	0	0.00	1	13.50	13.80	-1	334	-0.30%
2021/01/06	0	0.00	10	14.85	14.70	-10	315	-3.17%
2020/12/24	10	15.20	10	15.20	15.20	0	366	0.00%
2020/12/22	10	16.40	0	0.00	15.70	10	376	2.65%
2020/09/24	4	16.73	4	17.01	16.55	0	365	0.00%
2020/09/23	0	0.00	8	15.95	15.95	-8	249	-3.20%
2020/09/15	2	15.35	0	0.00	15.30	2	230	0.87%
2020/08/27	10	14.55	0	0.00	14.50	10	224	4.46%
2020/07/15	2	16.00	0	0.00	15.70	2	215	0.93%
2020/07/14	0	0.00	1	15.45	15.45	-1	207	-0.48%
2020/07/10	2	15.23	0	0.00	15.20	2	197	1.01%
2020/07/09	2	15.00	3	14.50	15.00	-1	172	-0.58%
2020/06/08	0	0.00	4	13.95	13.95	-4	228	-1.75%
2020/05/14	1	14.30	0	0.00	14.50	1	242	0.41%
2020/05/12	0	0.00	2	14.70	14.75	-2	243	-0.82%
2020/05/07	2	14.55	0	0.00	14.55	2	242	0.82%
2020/03/09	0	0.00	3	13.55	13.30	-3	374	-0.80%
2020/02/17	0	0.00	2	13.80	13.70	-2	363	-0.55%
2020/02/06	2	14.13	0	0.00	14.20	2	357	0.56%
2020/01/30	10	14.85	10	14.85	14.60	0	352	0.00%
2020/01/15	1	16.00	0	0.00	16.15	1	339	0.29%
2020/01/14	1	16.05	0	0.00	16.05	1	336	0.30%
2020/01/02	0	0.00	15	16.76	16.75	-15	327	-4.58%
2019/12/31	0	0.00	5	16.95	16.85	-5	325	-1.54%
2019/12/27	0	0.00	11	16.95	16.90	-11	319	-3.44%
2019/12/25	1	17.00	0	0.00	17.05	1	315	0.32%
2019/12/24	5	17.48	0	0.00	17.75	5	304	1.64%
2019/12/19	9	17.52	15	17.35	16.70	-6	259	-2.31%
2019/12/18	24	16.63	0	0.00	16.70	24	204	11.73%
2019/12/12	0	0.00	5	15.55	15.50	-5	197	-2.53%
2019/12/11	0	0.00	13	15.75	15.80	-13	194	-6.67%
2019/12/10	8	16.21	10	16.23	16.10	-2	189	-1.06%
2019/12/09	35	15.64	0	0.00	15.85	35	179	19.53%
2019/09/19	2	17.10	11	17.29	16.60	-9	232	-3.86%
2019/06/21	10	15.53	0	0.00	15.50	10	150	6.67%
2019/05/06	0	0.00	20	15.97	16.20	-20	257	-7.77%
2019/04/22	2	16.60	0	0.00	16.75	2	250	0.80%
2019/04/16	1	16.90	0	0.00	16.90	1	255	0.39%
2019/04/15	2	17.10	0	0.00	17.15	2	253	0.79%
2019/04/10	0	0.00	6	17.65	17.50	-6	254	-2.36%
2019/04/08	5	17.83	9	17.86	17.75	-4	254	-1.57%
2019/04/03	5	17.70	0	0.00	17.75	5	267	1.87%
2019/04/02	12	17.39	1	17.10	17.15	11	252	4.35%
2019/03/29	6	16.60	0	0.00	16.75	6	243	2.46%
2019/03/28	0	0.00	15	16.55	16.70	-15	241	-6.20%
2019/03/27	2	16.55	0	0.00	16.75	2	246	0.81%
2019/03/25	0	0.00	15	16.40	16.55	-15	247	-6.06%
2019/03/21	0	0.00	18	16.67	16.70	-18	235	-7.63%
2019/03/15	36	16.90	0	0.00	16.85	36	263	13.66%
2019/03/14	0	0.00	2	17.05	17.05	-2	285	-0.70%
2019/03/13	13	18.34	0	0.00	17.55	13	287	4.53%
2019/03/11	0	0.00	1	17.20	17.30	-1	270	-0.37%
2019/03/07	2	17.20	0	0.00	17.05	2	269	0.74%
2019/02/21	0	16.70	0	0.00	16.85	0	251	0.00%
2019/02/20	0	16.90	0	0.00	17.00	0	249	0.00%
2018/12/24	0	0.00	1	17.40	17.60	-1	325	-0.31%
2018/12/21	0	0.00	7	17.39	17.50	-7	335	-2.08%
2018/11/23	0	0.00	2	16.55	16.35	-2	402	-0.50%
2018/10/31	1	15.50	1	15.20	15.40	0	528	0.00%
2018/10/08	1	19.70	1	19.90	19.15	0	713	0.00%
2018/10/05	0	0.00	4	19.05	18.95	-4	743	-0.54%
2018/10/02	0	0.00	4	20.20	19.80	-4	998	-0.40%
2018/10/01	0	0.00	1	19.70	19.90	-1	1,036	-0.10%
2018/09/25	1	19.20	0	0.00	19.10	1	1,161	0.09%
2018/09/20	0	0.00	1	20.00	19.55	-1	1,199	-0.08%
2018/09/19	4	19.75	1	19.90	19.75	3	1,252	0.24%
2018/09/18	1	19.60	0	0.00	19.75	1	1,318	0.08%
2018/09/14	0	0.00	1	19.75	19.85	-1	1,392	-0.07%
2018/09/13	0	0.00	20	19.74	19.20	-20	1,442	-1.39%
2018/09/12	20	19.17	0	0.00	19.00	20	1,510	1.32%
2018/09/11	21	20.66	2	20.40	19.70	19	1,564	1.21%
2018/09/07	0	0.00	19	23.33	22.55	-19	1,637	-1.16%
2018/08/13	17	22.30	0	0.00	22.45	17	3,210	0.53%
2018/08/10	1	24.45	1	23.75	23.25	0	3,196	0.00%
2018/07/25	0	0.00	0.9	23.60	23.75	-0.9	3,099	-0.03%
2018/07/24	20	23.56	0	0.00	23.95	20	3,094	0.65%
2018/07/18	0	0.00	5	24.01	23.65	-5	3,068	-0.16%
2018/07/16	0	0.00	2	24.50	24.00	-2	3,035	-0.07%
2018/07/13	2	25.60	0	0.00	25.50	2	2,987	0.07%
2018/07/12	0	0.00	1	25.70	25.45	-1	2,956	-0.03%
2018/07/11	6	25.69	3	25.40	25.05	3	2,905	0.10%
2018/07/10	1	25.60	0	0.00	26.10	1	2,815	0.04%
2018/07/06	1	23.20	1	22.30	23.15	0	2,706	0.00%
2018/07/05	1	24.80	0	0.00	23.00	1	2,658	0.04%
2018/07/03	0	0.00	20	24.80	23.80	-20	2,615	-0.76%
2018/06/29	4	25.35	2	25.40	25.25	2	2,567	0.08%
2018/06/28	1	25.35	2	25.60	25.00	-1	2,548	-0.04%
2018/06/27	5	25.81	0	0.00	24.50	5	2,494	0.20%
2018/06/26	0	0.00	6	27.05	26.35	-6	2,427	-0.25%
2018/06/25	4	27.16	0	0.00	26.80	4	2,379	0.17%
2018/06/22	2	27.55	0	0.00	27.00	2	2,350	0.09%
2018/06/21	0	0.00	1	27.40	28.40	-1	2,301	-0.04%
2018/06/20	4	26.84	22	28.10	27.00	-18	2,235	-0.81%
2018/06/19	5	28.64	3	28.20	28.15	2	2,170	0.09%
2018/06/15	1	28.00	0	0.00	28.40	1	2,135	0.05%
2018/06/14	6	29.63	0	0.00	29.80	6	2,049	0.29%
2018/06/13	6	30.65	23	30.28	29.85	-17	1,950	-0.87%
2018/06/12	14	29.06	7	29.39	28.65	7	1,707	0.41%
2018/06/11	33	28.94	8	29.25	29.90	25	1,540	1.62%
2018/06/08	13	27.17	23	27.63	27.20	-10	1,316	-0.76%
2018/06/07	44	27.20	11	28.35	27.75	33	1,196	2.76%
2018/06/06	3	26.02	0	0.00	26.40	3	871	0.34%
2018/06/05	0	0.00	1	24.15	24.00	-1	664	-0.15%
2018/06/04	0	0.00	16	23.28	23.20	-16	613	-2.61%
2018/06/01	16	23.80	3	23.70	23.80	13	576	2.26%
2018/04/26	0	19.70	0	0.00	19.70	0	454	0.00%
2018/04/12	5	22.45	0	0.00	22.00	5	591	0.85%
2018/03/28	0	0.00	3	22.52	22.60	-3	593	-0.51%
2018/03/27	0	0.00	11	22.47	22.90	-11	596	-1.85%
2018/03/26	0	0.00	5	22.30	22.30	-5	597	-0.84%
2018/03/22	0	0.00	1	23.40	22.35	-1	612	-0.16%
2018/03/20	0	0.00	1	23.50	23.50	-1	611	-0.16%
2018/03/15	0	0.00	0.1	22.50	22.70	-0.1	623	-0.02%
2018/02/21	1	23.50	0	0.00	23.20	1	1,079	0.09%
2018/02/12	0	0.00	2	23.10	23.00	-2	1,096	-0.18%
2018/02/01	0	0.00	1	24.20	24.30	-1	1,193	-0.08%
2018/01/31	1	24.45	0	0.00	24.60	1	1,202	0.08%
2018/01/30	0	0.00	5	25.80	25.40	-5	1,203	-0.42%
2018/01/29	0	0.00	8	24.05	23.80	-8	1,173	-0.68%
2018/01/22	0	0.00	1	25.30	24.55	-1	1,176	-0.08%
2018/01/18	0	0.00	1.2	24.86	24.60	-1.2	1,192	-0.10%
2018/01/17	0	0.00	4	25.48	25.50	-4	1,185	-0.34%
2018/01/16	5	25.38	0	0.00	26.00	5	1,181	0.42%
2018/01/12	8	26.73	6	26.65	26.70	2	1,152	0.17%
2018/01/11	0	0.00	5	25.90	26.15	-5	1,094	-0.46%