台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.80%
  • 成交量
    2,109
  • 產業
    上市 電腦週邊類股▲1.64%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藍天 (2362)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.141.00241.3540.90-1.99,062-0.02%
2024/03/271.241.53141.6541.650.29,0820.00%
2024/03/2500.00141.9041.90-19,338-0.01%
2024/03/224242.40142.2541.90419,3080.44%
2024/03/21342.50442.7643.00-19,224-0.01%
2024/03/20142.809.340.9642.55-8.39,071-0.09%
2024/03/19740.9300.0040.4078,8430.08%
2024/03/18138.2000.0038.2018,7490.01%
2024/03/15638.1000.0037.9568,7380.07%
2024/03/0700.0019239.2539.50-1928,600-2.23% 大賣/鉅額交易
2024/03/0600.00140.4540.40-18,548-0.01%
2024/03/050.340.07240.1340.00-1.78,519-0.02%
2024/03/01140.300.240.1039.900.88,4580.01%
2024/02/29140.20240.2040.10-18,441-0.01%
2024/02/2700.00141.7040.25-18,400-0.01%
2024/02/26140.95140.0041.0008,3660.00%
2024/02/23141.5500.0041.5518,2980.01%
2024/02/2100.00142.0042.05-18,203-0.01%
2024/02/16142.94343.9544.15-28,113-0.02%
2024/02/150.141.5300.0042.600.17,9790.00%
2024/02/0200.00441.9041.80-47,916-0.05%
2024/02/01141.9500.0042.0517,8940.01%
2024/01/3100.00441.5541.35-47,877-0.05%
2024/01/26141.40342.0041.45-27,802-0.03%
2024/01/25443.41242.7542.7527,7350.03%
2024/01/24543.88444.0643.5517,6720.01%
2024/01/23244.13343.9344.10-17,605-0.01%
2024/01/22343.4000.0043.3537,4930.04%
2024/01/19542.95543.0842.5507,3570.00%
2024/01/181342.091342.3241.7007,1400.00%
2024/01/17241.4000.0040.8026,9560.03%
2024/01/16242.2800.0041.8526,8570.03%
2024/01/15342.9700.0042.6536,7500.04%
2024/01/12543.85144.2543.3546,6350.06%
2024/01/11644.51244.6344.9046,4810.06%
2024/01/10946.05646.1845.0036,2080.05%
2024/01/09545.552446.8145.95-195,735-0.33%
2024/01/0824145.3311348.5247.751285,1982.46% 大買/大賣/鉅額交易
2024/01/051,01344.881145.0944.451,0024,36022.98% 大買/鉅額交易
2024/01/04242.53242.3842.0003,7870.00%
2024/01/032844.668145.4643.85-533,458-1.53%
2024/01/026444.351443.8344.75502,2652.21%
2023/12/29539.60539.9440.7001,7050.00%
2023/12/27237.40237.7537.4501,3230.00%
2023/12/2200.00237.0036.00-2999-0.20%
2023/12/21236.352.136.2636.75-0.1949-0.01%
2023/12/2010.136.22836.8937.502.17730.27%
2023/12/15535.60535.1934.9005990.00%
2023/11/2800.00733.3833.45-7581-1.20%
2023/11/27233.1500.0033.1525830.34%
2023/11/211433.8000.0033.75145772.42%
2023/11/2000.00133.9534.05-1574-0.17%
2023/11/17733.7400.0033.8575691.23%
2023/11/16333.7000.0034.1035660.53%
2023/11/1500.00233.0033.35-2520-0.38%
2023/11/14232.6500.0032.7024990.40%
2023/10/04131.150.831.4031.100.29480.02%
2023/09/21131.050.431.2031.100.61,0350.06%
2023/09/19231.58231.7231.4001,0700.00%
2023/09/11232.35232.2532.2001,3230.00%
2023/09/07432.15431.9531.9501,3360.00%
2023/09/04131.45131.6031.4501,3440.00%
2023/09/0100.00231.3531.55-21,365-0.15%
2023/08/28231.4500.0031.3521,4360.14%
2023/08/2300.00232.0532.05-21,482-0.13%
2023/08/22331.7500.0031.7031,4770.20%
2023/08/0200.000.933.3032.85-0.91,560-0.05%
2023/07/3100.00333.6033.15-31,535-0.20%
2023/07/2800.00433.7533.65-41,521-0.26%
2023/07/2500.00534.6234.55-51,498-0.33%
2023/07/24134.5000.0034.5011,4860.07%
2023/07/21634.7800.0034.8061,4630.41%
2023/07/2000.00135.1535.30-11,451-0.07%
2023/07/19535.16434.5534.6511,4280.07%
2023/07/18138.50437.0135.95-31,366-0.22%
2023/07/17235.2500.0035.7021,2290.16%
2023/07/04234.2000.0034.3021,1350.18%
2023/06/2100.00433.1533.15-41,059-0.38%
2023/06/20533.5900.0033.4551,0370.48%
2023/06/19234.35234.6034.6001,0260.00%
2023/06/16236.0500.0035.1029520.21%
2023/06/15133.7000.0033.7019040.11%
2023/06/14133.4000.0033.6011,1380.09%
2023/06/1300.00433.6033.55-41,134-0.35%
2023/06/12133.8500.0033.7011,1200.09%
2023/06/0900.00133.7533.70-11,112-0.09%
2023/06/06133.40533.3033.80-41,068-0.37%
2023/06/01432.83132.6532.7539940.30%
2023/05/31633.52833.1332.80-2986-0.20%
2023/05/2600.00131.8531.95-1935-0.11%
2023/05/11232.0500.0031.6528540.23%
2023/04/2000.00530.6030.55-5757-0.66%
2023/04/1900.00331.3031.05-3750-0.40%
2023/04/1700.00130.4530.45-1717-0.14%
2023/04/14130.4000.0030.4017080.14%
2023/04/13030.6000.0030.2507000.00%
2023/04/11230.20230.3730.200.16730.01%
2023/04/10230.201.930.4130.250.16600.02%
2023/04/07130.25130.4030.2506570.00%
2023/04/06130.200.830.4030.200.26500.04%
2023/03/3100.00230.6030.45-2640-0.31%
2023/03/2900.00130.4030.40-1620-0.16%
2023/03/28130.25330.3730.35-2614-0.33%
2023/03/24030.4000.0030.3005950.01%
2023/03/22130.25330.4030.30-2581-0.34%
2023/03/21230.0300.0030.1025620.36%
2023/03/20630.12230.1330.0045340.75%
2023/03/17430.30031.7530.3044850.82%
2023/03/16031.0000.0030.8002280.01%
2023/03/151.130.710.930.8530.550.22230.07%
2023/03/14130.750.930.9030.750.12200.05%
2023/03/08031.5500.0031.7502150.01%
2023/02/22231.5000.0031.5022001.00%
2023/02/1600.00231.6531.80-2202-0.99%
2023/02/15431.9300.0031.9542051.95%
2023/02/14431.7600.0031.9042011.99%
2023/02/13130.9500.0030.9511810.55%
2023/02/07230.9800.0030.9521711.16%
2023/01/30131.2500.0031.1011490.67%
2022/12/1600.00130.7530.55-1179-0.56%
2022/12/06131.7000.0031.5011850.54%
2022/09/29131.3000.0031.0513410.29%
2022/09/0600.00134.7534.70-1408-0.24%
2022/08/2200.00031.6031.650334-0.01%
2022/08/0800.00131.4031.40-1360-0.28%
2022/06/10133.6500.0033.5015220.19%
2022/04/2100.00135.9035.60-1394-0.25%
2022/03/09029.7500.0029.7504120.01%
2021/12/28233.30232.8032.8008040.00%
2021/12/27134.15133.9033.6007890.00%
2021/12/07131.5000.0032.0017140.14%
2021/11/0400.00134.5034.50-1610-0.16%
2021/11/0100.00135.0034.95-1573-0.17%
2021/10/2100.00131.8532.00-1421-0.24%
2021/10/18731.38631.1331.4013240.31%
2021/10/08028.4000.0028.5502290.01%
2021/10/0600.001027.6027.60-10235-4.24%
2021/10/051027.6400.0027.60102374.21%
2021/09/27228.9000.0028.6522580.77%
2021/09/2400.00228.8028.85-2264-0.75%
2021/09/2300.00128.6528.70-1267-0.37%
2021/09/22328.5500.0028.5032751.09%
2021/09/1700.00229.3029.30-2279-0.72%
2021/09/13228.7000.0028.8523160.63%
2021/08/3100.00229.3029.35-2399-0.50%
2021/07/1900.00130.0530.00-1675-0.15%
2021/07/1300.00230.2530.15-2729-0.27%
2021/07/0900.00130.2030.05-1732-0.14%
2021/06/2500.00030.8530.9508220.00%
2021/06/2200.00130.1030.20-1799-0.13%
2021/05/17227.753027.6328.45-28835-3.35%
2021/05/14128.4000.0028.3018100.12%
2021/05/12129.8000.0027.9517810.13%
2021/04/23231.75231.9032.2506920.00%
2021/03/1200.000.429.8030.35-0.4548-0.07%
2021/03/0500.00130.3530.35-1518-0.19%
2021/03/04129.6500.0029.8015190.19%
2021/03/0300.00130.3030.20-1516-0.19%
2021/03/0200.00130.0530.05-1507-0.20%
2021/01/2200.001628.9429.10-16443-3.61%
2021/01/21228.5500.0028.3524300.46%
2021/01/201228.8800.0028.85124242.82%
2021/01/1900.00429.8029.80-4406-0.98%
2021/01/18429.2300.0029.1544050.99%
2021/01/15229.15229.6029.6003990.00%
2021/01/12229.3500.0029.3023890.51%
2020/12/1700.00029.7029.8004420.00%
2020/12/1600.00229.9529.95-2446-0.45%
2020/12/15129.3500.0029.5014590.22%
2020/12/090.730.0000.0030.100.74520.15%
2020/12/07130.2000.0030.2514550.22%
2020/11/0500.00129.3529.35-1691-0.14%
2020/10/30128.8000.0028.9019590.10%
2020/10/2600.00229.3529.25-21,090-0.18%
2020/10/1400.00229.2529.25-21,194-0.17%
2020/10/0600.00429.0829.30-41,199-0.33%
2020/09/28228.8800.0028.6521,2040.17%
2020/09/24429.4000.0029.5541,1320.35%
2020/09/0400.001330.2830.50-131,074-1.21%
2020/09/0200.00230.3030.25-21,057-0.19%
2020/08/2700.00130.3529.95-11,044-0.10%
2020/08/25129.5500.0029.7011,0410.10%
2020/08/19229.6000.0029.6029490.21%
2020/08/1100.001230.6530.90-12821-1.46%
2020/08/031032.3500.0032.90105101.96%
2020/07/30532.3000.0032.8054471.12%
2020/07/291032.4000.0032.60104192.38%
2020/04/1500.001031.1031.45-10711-1.41%
2020/03/19024.9500.0025.1008610.00%
2020/02/1000.001031.7032.00-102,094-0.48%
2020/01/1700.00136.6536.65-12,368-0.04%
2020/01/15135.7500.0036.1512,6620.04%
2020/01/14136.1000.0036.3012,8060.04%
2019/12/272038.1000.0037.55202,7370.73%
2019/12/200.537.6000.0037.650.52,6640.02%
2019/12/19137.85137.5038.0002,6340.00%
2019/12/16137.85137.9037.9502,5750.00%
2019/12/11238.83238.6538.4002,5090.00%
2019/11/25137.65137.4037.2002,1990.00%
2019/11/21139.2000.0039.2512,0440.05%
2019/11/20139.90239.5339.80-11,960-0.05%
2019/11/1900.00739.4039.60-71,885-0.37%
2019/11/1400.00739.2637.00-71,845-0.38%
2019/11/11341.33241.4041.9511,5050.07%
2019/11/08341.10441.3941.80-11,460-0.07%
2019/11/07240.0000.0041.0021,3900.14%
2019/11/05939.01438.8439.1551,2660.39%
2019/11/04137.15136.9036.3501,1740.00%
2019/10/3100.00236.6036.85-21,148-0.17%
2019/10/30238.0000.0037.7021,1240.18%
2019/10/29138.55138.5037.8501,1050.00%
2019/10/25138.80139.3539.5001,0440.00%
2019/10/2400.00139.2539.25-1986-0.10%
2019/10/231239.021639.0839.35-4902-0.44%
2019/10/22736.67336.6336.7546810.59%
2019/08/2000.000.130.1030.15-0.1572-0.02%
2019/08/15133.10133.1533.4504920.00%
2019/07/3000.00131.9031.90-1374-0.27%
2019/07/2600.00231.6031.70-2373-0.54%
2019/06/2800.00130.9531.00-1337-0.30%
2019/06/2000.00129.7030.00-1297-0.34%
2019/05/29127.8000.0027.8012980.34%
2019/05/16127.9500.0027.8512810.36%
2019/01/16129.7000.0029.8515180.19%
2018/12/24131.50131.7031.5005230.00%
2018/12/22131.45131.7531.9505220.00%
2018/12/2000.00130.3030.50-1517-0.19%
2018/12/0300.00130.5030.60-1480-0.21%
2018/11/2900.00129.6529.75-1454-0.22%
2018/11/2300.00127.6527.55-1449-0.22%
2018/11/21227.25227.6027.7004520.00%
2018/11/0500.00224.7024.90-2459-0.44%
2018/11/02224.5000.0024.8024720.42%
2018/10/24225.1500.0025.2525030.40%
2018/10/17226.10226.0025.8005080.00%
2018/10/12126.2500.0026.3515040.20%
2018/10/0900.00127.7528.00-1490-0.20%
2018/09/27129.5000.0029.5015010.20%
2018/09/18129.5500.0029.7015550.18%
2018/08/3000.00131.4031.40-1815-0.12%
2018/08/27130.9000.0031.4519340.11%
2018/08/24130.8000.0030.8511,0230.10%
2018/08/15131.7000.0031.8011,1030.09%
2018/08/09135.5000.0034.6511,1210.09%
2018/08/0800.00135.2035.40-11,126-0.09%
2018/07/27135.701035.5035.70-91,246-0.72%
2018/07/121033.7300.0033.50101,2590.79%
2018/06/22134.9000.0034.9011,2310.08%
2018/06/1400.00134.7534.75-11,143-0.09%
2018/06/1100.00135.1535.20-11,120-0.09%
2018/06/0800.00235.8535.40-21,107-0.18%
2018/06/0700.00236.1336.10-21,066-0.19%
2018/06/0500.00134.8035.25-11,010-0.10%
2018/06/04236.0000.0035.4529890.20%
2018/06/01234.80335.0235.15-1920-0.11%
2018/05/2500.00132.0032.00-1805-0.12%
2018/05/23232.0000.0031.7527970.25%
2018/05/1800.00232.3032.10-2768-0.26%
2018/05/1600.00131.9532.00-1763-0.13%
2018/05/11232.0000.0031.8027240.28%
2018/05/0800.00230.4030.45-2636-0.31%
2018/05/07130.4500.0030.4516220.16%
2018/04/24129.1500.0029.0015760.17%
2018/03/2200.00129.7029.75-1527-0.19%
2018/03/1200.00329.8529.90-3512-0.59%
2018/03/0800.000.529.1529.30-0.5506-0.10%
2018/03/0600.001529.2529.20-15504-2.97%
2018/03/0200.00129.0529.00-1513-0.19%
2018/02/2700.00429.2929.35-4512-0.78%
2018/02/2600.00329.1529.15-3509-0.59%
2018/02/2100.00128.5028.95-1526-0.19%
2018/02/0900.001626.4527.80-16537-2.98%
2018/02/07626.4800.0026.4065931.01%
2018/02/02427.9000.0028.0047190.56%
2018/02/01428.2000.0028.1047740.52%
2018/01/2900.00128.8028.60-1792-0.13%
2018/01/2400.001328.7928.75-13799-1.63%
2018/01/1800.00428.5528.55-4822-0.49%
2018/01/11528.2500.0028.1558480.59%
2018/01/08128.5000.0028.5018500.12%
2018/01/05228.5500.0028.6528530.23%
2018/01/031028.4900.0028.60108921.12%
2018/01/02328.6000.0028.6038850.34%
藍天 相關文章